Identifier on Binance: RADUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
1.7797 USDT |
1,849,217.0000 |
1.7880 USDT |
1.7080 USDT |
1.7200 USDT |
1.7120 USDT |
| 2024-05-05 |
1.7683 USDT |
1,431,344.5000 |
1.7850 USDT |
1.7300 USDT |
1.7520 USDT |
1.7910 USDT |
| 2024-05-04 |
1.8090 USDT |
3,756,908.2000 |
1.7480 USDT |
1.7280 USDT |
1.7450 USDT |
1.7920 USDT |
| 2024-05-03 |
1.7079 USDT |
874,553.4000 |
1.6830 USDT |
1.6710 USDT |
1.6860 USDT |
1.7500 USDT |
| 2024-05-02 |
1.6349 USDT |
742,889.0000 |
1.6170 USDT |
1.5710 USDT |
1.5960 USDT |
1.6830 USDT |
| 2024-05-01 |
1.5716 USDT |
1,039,109.1000 |
1.6030 USDT |
1.5050 USDT |
1.5430 USDT |
1.6120 USDT |
| 2024-04-30 |
1.6182 USDT |
1,234,260.3000 |
1.7100 USDT |
1.5350 USDT |
1.5690 USDT |
1.5990 USDT |
| 2024-04-29 |
1.7043 USDT |
908,610.1000 |
1.7210 USDT |
1.6670 USDT |
1.6900 USDT |
1.7280 USDT |
| 2024-04-28 |
1.7744 USDT |
739,513.3000 |
1.7750 USDT |
1.7190 USDT |
1.7380 USDT |
1.7220 USDT |
| 2024-04-27 |
1.7371 USDT |
1,051,634.4000 |
1.7460 USDT |
1.6750 USDT |
1.7310 USDT |
1.7710 USDT |
| 2024-04-26 |
1.7702 USDT |
695,994.5000 |
1.7900 USDT |
1.7340 USDT |
1.7470 USDT |
1.7440 USDT |
| 2024-04-25 |
1.7420 USDT |
1,233,396.2000 |
1.7730 USDT |
1.6860 USDT |
1.7180 USDT |
1.7920 USDT |
| 2024-04-24 |
1.8467 USDT |
1,380,815.2000 |
1.8680 USDT |
1.7480 USDT |
1.7720 USDT |
1.7660 USDT |
| 2024-04-23 |
1.8713 USDT |
905,406.6000 |
1.8640 USDT |
1.8370 USDT |
1.8580 USDT |
1.8700 USDT |
| 2024-04-22 |
1.8545 USDT |
1,127,325.0000 |
1.8360 USDT |
1.8220 USDT |
1.8380 USDT |
1.8760 USDT |
| 2024-04-21 |
1.8545 USDT |
638,750.8000 |
1.8950 USDT |
1.8130 USDT |
1.8370 USDT |
1.8350 USDT |
| 2024-04-20 |
1.8165 USDT |
848,373.4000 |
1.7440 USDT |
1.7200 USDT |
1.7590 USDT |
1.8930 USDT |
| 2024-04-19 |
1.7193 USDT |
1,414,222.5000 |
1.7340 USDT |
1.5960 USDT |
1.6540 USDT |
1.7390 USDT |
| 2024-04-18 |
1.7099 USDT |
887,021.4000 |
1.6900 USDT |
1.6520 USDT |
1.6920 USDT |
1.7430 USDT |
| 2024-04-17 |
1.7021 USDT |
1,386,020.8000 |
1.7470 USDT |
1.6260 USDT |
1.6820 USDT |
1.6950 USDT |
| 2024-04-16 |
1.7210 USDT |
1,610,808.7000 |
1.7360 USDT |
1.6630 USDT |
1.7100 USDT |
1.7540 USDT |
| 2024-04-15 |
1.7901 USDT |
2,188,229.9000 |
1.8020 USDT |
1.6620 USDT |
1.7180 USDT |
1.7360 USDT |
| 2024-04-14 |
1.7137 USDT |
3,437,103.4000 |
1.6550 USDT |
1.5650 USDT |
1.6200 USDT |
1.8040 USDT |
| 2024-04-13 |
1.7100 USDT |
5,456,392.4000 |
1.9710 USDT |
1.4310 USDT |
1.5500 USDT |
1.6650 USDT |
| 2024-04-12 |
2.1200 USDT |
3,695,997.1000 |
2.4940 USDT |
1.8400 USDT |
1.9430 USDT |
1.9790 USDT |
| 2024-04-11 |
2.5273 USDT |
801,494.3000 |
2.5920 USDT |
2.4740 USDT |
2.5030 USDT |
2.4890 USDT |
| 2024-04-10 |
2.5714 USDT |
2,079,982.6000 |
2.6620 USDT |
2.4730 USDT |
2.5420 USDT |
2.5920 USDT |
| 2024-04-09 |
2.7489 USDT |
1,262,453.0000 |
2.8050 USDT |
2.6450 USDT |
2.7020 USDT |
2.6720 USDT |
| 2024-04-08 |
2.7559 USDT |
1,432,383.0000 |
2.7210 USDT |
2.6630 USDT |
2.6800 USDT |
2.8090 USDT |
| 2024-04-07 |
2.7526 USDT |
1,904,728.7000 |
2.6240 USDT |
2.6090 USDT |
2.6370 USDT |
2.7200 USDT |
| 2024-04-06 |
2.6081 USDT |
578,999.1000 |
2.5910 USDT |
2.5620 USDT |
2.5810 USDT |
2.6450 USDT |
| 2024-04-05 |
2.5753 USDT |
1,482,242.6000 |
2.6460 USDT |
2.4710 USDT |
2.5190 USDT |
2.6020 USDT |
| 2024-04-04 |
2.6205 USDT |
2,061,700.3000 |
2.5690 USDT |
2.4780 USDT |
2.5320 USDT |
2.6510 USDT |
| 2024-04-03 |
2.6298 USDT |
2,253,489.5000 |
2.5900 USDT |
2.4910 USDT |
2.5790 USDT |
2.5800 USDT |
| 2024-04-02 |
2.6313 USDT |
2,306,559.3000 |
2.8440 USDT |
2.5100 USDT |
2.5700 USDT |
2.5960 USDT |
| 2024-04-01 |
2.8581 USDT |
2,743,988.0000 |
3.0100 USDT |
2.7490 USDT |
2.7950 USDT |
2.8360 USDT |
| 2024-03-31 |
2.9912 USDT |
1,069,570.1000 |
2.9870 USDT |
2.9370 USDT |
2.9680 USDT |
2.9990 USDT |
| 2024-03-30 |
3.0583 USDT |
2,142,547.0000 |
3.1980 USDT |
2.9690 USDT |
2.9980 USDT |
2.9870 USDT |
| 2024-03-29 |
3.3719 USDT |
6,579,321.0000 |
3.2920 USDT |
3.0970 USDT |
3.1310 USDT |
3.1990 USDT |
| 2024-03-28 |
3.2149 USDT |
6,449,591.0000 |
3.1660 USDT |
3.0420 USDT |
3.1040 USDT |
3.3060 USDT |
| 2024-03-27 |
3.0878 USDT |
4,812,677.4000 |
3.0050 USDT |
2.9100 USDT |
2.9940 USDT |
3.1160 USDT |
| 2024-03-26 |
3.0303 USDT |
9,251,183.9000 |
2.6970 USDT |
2.6890 USDT |
2.7370 USDT |
3.0600 USDT |
| 2024-03-25 |
2.6469 USDT |
2,552,559.6000 |
2.6360 USDT |
2.5430 USDT |
2.5820 USDT |
2.6890 USDT |
| 2024-03-24 |
2.5600 USDT |
1,376,986.5000 |
2.5060 USDT |
2.4540 USDT |
2.4800 USDT |
2.6420 USDT |
| 2024-03-23 |
2.5545 USDT |
1,834,935.1000 |
2.4630 USDT |
2.4190 USDT |
2.4640 USDT |
2.5270 USDT |
| 2024-03-22 |
2.5022 USDT |
2,645,391.6000 |
2.4990 USDT |
2.3770 USDT |
2.4250 USDT |
2.4280 USDT |
| 2024-03-21 |
2.4967 USDT |
2,674,200.7000 |
2.5140 USDT |
2.4210 USDT |
2.4770 USDT |
2.4960 USDT |
| 2024-03-20 |
2.4417 USDT |
4,184,276.0000 |
2.5280 USDT |
2.2800 USDT |
2.3670 USDT |
2.5010 USDT |
| 2024-03-19 |
2.5235 USDT |
9,512,186.1000 |
2.6560 USDT |
2.2660 USDT |
2.3830 USDT |
2.5310 USDT |
| 2024-03-18 |
2.5316 USDT |
8,424,858.6000 |
2.3810 USDT |
2.2900 USDT |
2.3560 USDT |
2.5860 USDT |