Identifier on Binance: RADUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
1.8041 USDT |
577,488.0000 |
1.8130 USDT |
1.7790 USDT |
1.7970 USDT |
1.8060 USDT |
| 2024-06-05 |
1.8293 USDT |
527,766.0000 |
1.8420 USDT |
1.8030 USDT |
1.8160 USDT |
1.8100 USDT |
| 2024-06-04 |
1.7989 USDT |
849,419.3000 |
1.8310 USDT |
1.7400 USDT |
1.7860 USDT |
1.8430 USDT |
| 2024-06-03 |
1.8431 USDT |
742,931.9000 |
1.8370 USDT |
1.8120 USDT |
1.8320 USDT |
1.8320 USDT |
| 2024-06-02 |
1.8665 USDT |
947,557.7000 |
1.8690 USDT |
1.8170 USDT |
1.8390 USDT |
1.8450 USDT |
| 2024-06-01 |
1.8152 USDT |
471,076.7000 |
1.8070 USDT |
1.7720 USDT |
1.7820 USDT |
1.8640 USDT |
| 2024-05-31 |
1.8413 USDT |
1,290,785.6000 |
1.8460 USDT |
1.7690 USDT |
1.7940 USDT |
1.8050 USDT |
| 2024-05-30 |
1.8090 USDT |
1,980,572.7000 |
1.7510 USDT |
1.7190 USDT |
1.7410 USDT |
1.8360 USDT |
| 2024-05-29 |
1.8291 USDT |
3,577,378.5000 |
1.7330 USDT |
1.7200 USDT |
1.7340 USDT |
1.7610 USDT |
| 2024-05-28 |
1.7131 USDT |
828,227.1000 |
1.7270 USDT |
1.6730 USDT |
1.6860 USDT |
1.7340 USDT |
| 2024-05-27 |
1.7125 USDT |
727,516.0000 |
1.7170 USDT |
1.6800 USDT |
1.6940 USDT |
1.7160 USDT |
| 2024-05-26 |
1.7315 USDT |
754,841.5000 |
1.7720 USDT |
1.7040 USDT |
1.7230 USDT |
1.7210 USDT |
| 2024-05-25 |
1.8148 USDT |
1,727,029.4000 |
1.7770 USDT |
1.7630 USDT |
1.7720 USDT |
1.7720 USDT |
| 2024-05-24 |
1.8617 USDT |
7,697,104.8000 |
1.6700 USDT |
1.6580 USDT |
1.6810 USDT |
1.7700 USDT |
| 2024-05-23 |
1.6755 USDT |
1,435,981.2000 |
1.6880 USDT |
1.6230 USDT |
1.6450 USDT |
1.6670 USDT |
| 2024-05-22 |
1.6942 USDT |
1,068,861.8000 |
1.7090 USDT |
1.6700 USDT |
1.6870 USDT |
1.6870 USDT |
| 2024-05-21 |
1.7215 USDT |
1,818,193.9000 |
1.7150 USDT |
1.6860 USDT |
1.7080 USDT |
1.7100 USDT |
| 2024-05-20 |
1.6730 USDT |
713,452.8000 |
1.6350 USDT |
1.6160 USDT |
1.6270 USDT |
1.7150 USDT |
| 2024-05-19 |
1.6878 USDT |
2,304,159.4000 |
1.7140 USDT |
1.6200 USDT |
1.6390 USDT |
1.6450 USDT |
| 2024-05-18 |
1.7146 USDT |
3,356,995.2000 |
1.7240 USDT |
1.6870 USDT |
1.6950 USDT |
1.7150 USDT |
| 2024-05-17 |
1.7290 USDT |
2,564,975.4000 |
1.7080 USDT |
1.6890 USDT |
1.7140 USDT |
1.7310 USDT |
| 2024-05-16 |
1.7140 USDT |
404,790.1000 |
1.7300 USDT |
1.6620 USDT |
1.6890 USDT |
1.7010 USDT |
| 2024-05-15 |
1.6938 USDT |
706,414.1000 |
1.6780 USDT |
1.6270 USDT |
1.6570 USDT |
1.7270 USDT |
| 2024-05-14 |
1.6724 USDT |
1,450,546.1000 |
1.7310 USDT |
1.6180 USDT |
1.6530 USDT |
1.6800 USDT |
| 2024-05-13 |
1.7463 USDT |
2,989,333.7000 |
1.7470 USDT |
1.6740 USDT |
1.7000 USDT |
1.7320 USDT |
| 2024-05-12 |
1.7807 USDT |
1,792,084.0000 |
1.7430 USDT |
1.7000 USDT |
1.7320 USDT |
1.7550 USDT |
| 2024-05-11 |
1.7817 USDT |
1,910,587.6000 |
1.7140 USDT |
1.7130 USDT |
1.7340 USDT |
1.7440 USDT |
| 2024-05-10 |
1.7755 USDT |
2,232,034.5000 |
1.8290 USDT |
1.6890 USDT |
1.7070 USDT |
1.7130 USDT |
| 2024-05-09 |
1.8208 USDT |
5,903,073.0000 |
1.7600 USDT |
1.6980 USDT |
1.7360 USDT |
1.8310 USDT |
| 2024-05-08 |
1.7623 USDT |
5,832,577.9000 |
1.6910 USDT |
1.6250 USDT |
1.6460 USDT |
1.7690 USDT |
| 2024-05-07 |
1.7337 USDT |
1,500,603.2000 |
1.7070 USDT |
1.6840 USDT |
1.7070 USDT |
1.7020 USDT |
| 2024-05-06 |
1.7797 USDT |
1,849,217.0000 |
1.7880 USDT |
1.7080 USDT |
1.7200 USDT |
1.7120 USDT |
| 2024-05-05 |
1.7683 USDT |
1,431,344.5000 |
1.7850 USDT |
1.7300 USDT |
1.7520 USDT |
1.7910 USDT |
| 2024-05-04 |
1.8090 USDT |
3,756,908.2000 |
1.7480 USDT |
1.7280 USDT |
1.7450 USDT |
1.7920 USDT |
| 2024-05-03 |
1.7079 USDT |
874,553.4000 |
1.6830 USDT |
1.6710 USDT |
1.6860 USDT |
1.7500 USDT |
| 2024-05-02 |
1.6349 USDT |
742,889.0000 |
1.6170 USDT |
1.5710 USDT |
1.5960 USDT |
1.6830 USDT |
| 2024-05-01 |
1.5716 USDT |
1,039,109.1000 |
1.6030 USDT |
1.5050 USDT |
1.5430 USDT |
1.6120 USDT |
| 2024-04-30 |
1.6182 USDT |
1,234,260.3000 |
1.7100 USDT |
1.5350 USDT |
1.5690 USDT |
1.5990 USDT |
| 2024-04-29 |
1.7043 USDT |
908,610.1000 |
1.7210 USDT |
1.6670 USDT |
1.6900 USDT |
1.7280 USDT |
| 2024-04-28 |
1.7744 USDT |
739,513.3000 |
1.7750 USDT |
1.7190 USDT |
1.7380 USDT |
1.7220 USDT |
| 2024-04-27 |
1.7371 USDT |
1,051,634.4000 |
1.7460 USDT |
1.6750 USDT |
1.7310 USDT |
1.7710 USDT |
| 2024-04-26 |
1.7702 USDT |
695,994.5000 |
1.7900 USDT |
1.7340 USDT |
1.7470 USDT |
1.7440 USDT |
| 2024-04-25 |
1.7420 USDT |
1,233,396.2000 |
1.7730 USDT |
1.6860 USDT |
1.7180 USDT |
1.7920 USDT |
| 2024-04-24 |
1.8467 USDT |
1,380,815.2000 |
1.8680 USDT |
1.7480 USDT |
1.7720 USDT |
1.7660 USDT |
| 2024-04-23 |
1.8713 USDT |
905,406.6000 |
1.8640 USDT |
1.8370 USDT |
1.8580 USDT |
1.8700 USDT |
| 2024-04-22 |
1.8545 USDT |
1,127,325.0000 |
1.8360 USDT |
1.8220 USDT |
1.8380 USDT |
1.8760 USDT |
| 2024-04-21 |
1.8545 USDT |
638,750.8000 |
1.8950 USDT |
1.8130 USDT |
1.8370 USDT |
1.8350 USDT |
| 2024-04-20 |
1.8165 USDT |
848,373.4000 |
1.7440 USDT |
1.7200 USDT |
1.7590 USDT |
1.8930 USDT |
| 2024-04-19 |
1.7193 USDT |
1,414,222.5000 |
1.7340 USDT |
1.5960 USDT |
1.6540 USDT |
1.7390 USDT |
| 2024-04-18 |
1.7099 USDT |
887,021.4000 |
1.6900 USDT |
1.6520 USDT |
1.6920 USDT |
1.7430 USDT |