Crypto exchange Binance

Market [unlinked] / Tether (USDT)

Identifier on Binance: RADUSDT
12...45678...2324
Date Price Volume Open Low High Close
2024-04-17 1.7021 USDT 1,386,020.8000 1.7470 USDT 1.6260 USDT 1.6820 USDT 1.6950 USDT
2024-04-16 1.7210 USDT 1,610,808.7000 1.7360 USDT 1.6630 USDT 1.7100 USDT 1.7540 USDT
2024-04-15 1.7901 USDT 2,188,229.9000 1.8020 USDT 1.6620 USDT 1.7180 USDT 1.7360 USDT
2024-04-14 1.7137 USDT 3,437,103.4000 1.6550 USDT 1.5650 USDT 1.6200 USDT 1.8040 USDT
2024-04-13 1.7100 USDT 5,456,392.4000 1.9710 USDT 1.4310 USDT 1.5500 USDT 1.6650 USDT
2024-04-12 2.1200 USDT 3,695,997.1000 2.4940 USDT 1.8400 USDT 1.9430 USDT 1.9790 USDT
2024-04-11 2.5273 USDT 801,494.3000 2.5920 USDT 2.4740 USDT 2.5030 USDT 2.4890 USDT
2024-04-10 2.5714 USDT 2,079,982.6000 2.6620 USDT 2.4730 USDT 2.5420 USDT 2.5920 USDT
2024-04-09 2.7489 USDT 1,262,453.0000 2.8050 USDT 2.6450 USDT 2.7020 USDT 2.6720 USDT
2024-04-08 2.7559 USDT 1,432,383.0000 2.7210 USDT 2.6630 USDT 2.6800 USDT 2.8090 USDT
2024-04-07 2.7526 USDT 1,904,728.7000 2.6240 USDT 2.6090 USDT 2.6370 USDT 2.7200 USDT
2024-04-06 2.6081 USDT 578,999.1000 2.5910 USDT 2.5620 USDT 2.5810 USDT 2.6450 USDT
2024-04-05 2.5753 USDT 1,482,242.6000 2.6460 USDT 2.4710 USDT 2.5190 USDT 2.6020 USDT
2024-04-04 2.6205 USDT 2,061,700.3000 2.5690 USDT 2.4780 USDT 2.5320 USDT 2.6510 USDT
2024-04-03 2.6298 USDT 2,253,489.5000 2.5900 USDT 2.4910 USDT 2.5790 USDT 2.5800 USDT
2024-04-02 2.6313 USDT 2,306,559.3000 2.8440 USDT 2.5100 USDT 2.5700 USDT 2.5960 USDT
2024-04-01 2.8581 USDT 2,743,988.0000 3.0100 USDT 2.7490 USDT 2.7950 USDT 2.8360 USDT
2024-03-31 2.9912 USDT 1,069,570.1000 2.9870 USDT 2.9370 USDT 2.9680 USDT 2.9990 USDT
2024-03-30 3.0583 USDT 2,142,547.0000 3.1980 USDT 2.9690 USDT 2.9980 USDT 2.9870 USDT
2024-03-29 3.3719 USDT 6,579,321.0000 3.2920 USDT 3.0970 USDT 3.1310 USDT 3.1990 USDT
2024-03-28 3.2149 USDT 6,449,591.0000 3.1660 USDT 3.0420 USDT 3.1040 USDT 3.3060 USDT
2024-03-27 3.0878 USDT 4,812,677.4000 3.0050 USDT 2.9100 USDT 2.9940 USDT 3.1160 USDT
2024-03-26 3.0303 USDT 9,251,183.9000 2.6970 USDT 2.6890 USDT 2.7370 USDT 3.0600 USDT
2024-03-25 2.6469 USDT 2,552,559.6000 2.6360 USDT 2.5430 USDT 2.5820 USDT 2.6890 USDT
2024-03-24 2.5600 USDT 1,376,986.5000 2.5060 USDT 2.4540 USDT 2.4800 USDT 2.6420 USDT
2024-03-23 2.5545 USDT 1,834,935.1000 2.4630 USDT 2.4190 USDT 2.4640 USDT 2.5270 USDT
2024-03-22 2.5022 USDT 2,645,391.6000 2.4990 USDT 2.3770 USDT 2.4250 USDT 2.4280 USDT
2024-03-21 2.4967 USDT 2,674,200.7000 2.5140 USDT 2.4210 USDT 2.4770 USDT 2.4960 USDT
2024-03-20 2.4417 USDT 4,184,276.0000 2.5280 USDT 2.2800 USDT 2.3670 USDT 2.5010 USDT
2024-03-19 2.5235 USDT 9,512,186.1000 2.6560 USDT 2.2660 USDT 2.3830 USDT 2.5310 USDT
2024-03-18 2.5316 USDT 8,424,858.6000 2.3810 USDT 2.2900 USDT 2.3560 USDT 2.5860 USDT
2024-03-17 2.3840 USDT 2,157,921.6000 2.3560 USDT 2.2420 USDT 2.3250 USDT 2.3870 USDT
2024-03-16 2.4965 USDT 2,113,238.3000 2.5900 USDT 2.3110 USDT 2.3500 USDT 2.3450 USDT
2024-03-15 2.5490 USDT 4,202,619.0000 2.6870 USDT 2.3540 USDT 2.5110 USDT 2.5850 USDT
2024-03-14 2.6439 USDT 2,559,304.6000 2.7890 USDT 2.4980 USDT 2.5980 USDT 2.6990 USDT
2024-03-13 2.8023 USDT 3,569,796.8000 2.8400 USDT 2.7170 USDT 2.7630 USDT 2.7850 USDT
2024-03-12 2.7201 USDT 7,979,248.9000 2.5890 USDT 2.5420 USDT 2.5850 USDT 2.8420 USDT
2024-03-11 2.5195 USDT 3,730,937.5000 2.4190 USDT 2.2860 USDT 2.3970 USDT 2.5830 USDT
2024-03-10 2.4196 USDT 1,810,036.5000 2.4310 USDT 2.3320 USDT 2.3820 USDT 2.3830 USDT
2024-03-09 2.4343 USDT 2,418,416.2000 2.3410 USDT 2.3290 USDT 2.3460 USDT 2.4360 USDT
2024-03-08 2.3098 USDT 3,058,296.3000 2.3990 USDT 2.1110 USDT 2.2770 USDT 2.3420 USDT
2024-03-07 2.3591 USDT 3,193,926.0000 2.2810 USDT 2.2670 USDT 2.3150 USDT 2.4030 USDT
2024-03-06 2.2237 USDT 2,592,099.1000 2.1520 USDT 2.0880 USDT 2.1420 USDT 2.2870 USDT
2024-03-05 2.3104 USDT 6,411,637.7000 2.4700 USDT 1.8500 USDT 2.1360 USDT 2.1410 USDT
2024-03-04 2.4352 USDT 8,039,393.2000 2.2770 USDT 2.2060 USDT 2.2940 USDT 2.4750 USDT
2024-03-03 2.2463 USDT 3,392,026.3000 2.3000 USDT 2.0640 USDT 2.2240 USDT 2.2940 USDT
2024-03-02 2.2358 USDT 2,227,781.4000 2.2170 USDT 2.1830 USDT 2.2140 USDT 2.2930 USDT
2024-03-01 2.1783 USDT 3,041,423.5000 2.0840 USDT 2.0800 USDT 2.1140 USDT 2.2190 USDT
2024-02-29 2.1047 USDT 3,504,474.2000 2.0320 USDT 2.0180 USDT 2.0630 USDT 2.0870 USDT
2024-02-28 2.0424 USDT 3,835,796.0000 2.0730 USDT 1.8300 USDT 1.9840 USDT 2.0410 USDT
12...45678...2324