Identifier on Binance: RADUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
2.0665 USDT |
2,758,710.0000 |
2.0220 USDT |
2.0200 USDT |
2.0420 USDT |
2.0670 USDT |
| 2024-02-26 |
2.0063 USDT |
1,808,184.6000 |
1.9950 USDT |
1.9580 USDT |
1.9880 USDT |
2.0290 USDT |
| 2024-02-25 |
1.9755 USDT |
1,718,452.0000 |
1.9970 USDT |
1.9150 USDT |
1.9590 USDT |
1.9880 USDT |
| 2024-02-24 |
1.9712 USDT |
1,102,276.4000 |
1.9320 USDT |
1.9040 USDT |
1.9340 USDT |
1.9900 USDT |
| 2024-02-23 |
1.9541 USDT |
1,332,073.9000 |
1.9540 USDT |
1.9150 USDT |
1.9350 USDT |
1.9270 USDT |
| 2024-02-22 |
1.9588 USDT |
1,211,928.2000 |
1.9510 USDT |
1.9040 USDT |
1.9240 USDT |
1.9550 USDT |
| 2024-02-21 |
1.9430 USDT |
1,521,935.7000 |
2.0310 USDT |
1.8720 USDT |
1.9030 USDT |
1.9530 USDT |
| 2024-02-20 |
2.0429 USDT |
2,721,036.2000 |
2.1040 USDT |
1.9130 USDT |
1.9490 USDT |
2.0310 USDT |
| 2024-02-19 |
2.1201 USDT |
1,622,615.0000 |
2.1160 USDT |
2.0900 USDT |
2.1120 USDT |
2.1040 USDT |
| 2024-02-18 |
2.0944 USDT |
2,957,348.9000 |
2.0210 USDT |
1.9990 USDT |
2.0210 USDT |
2.1180 USDT |
| 2024-02-17 |
2.0058 USDT |
1,353,714.0000 |
2.0380 USDT |
1.9580 USDT |
1.9860 USDT |
2.0150 USDT |
| 2024-02-16 |
2.0409 USDT |
2,215,569.4000 |
1.9740 USDT |
1.9640 USDT |
1.9780 USDT |
2.0380 USDT |
| 2024-02-15 |
1.9724 USDT |
1,393,612.6000 |
1.9630 USDT |
1.9400 USDT |
1.9690 USDT |
1.9720 USDT |
| 2024-02-14 |
1.9414 USDT |
1,117,406.3000 |
1.9220 USDT |
1.9030 USDT |
1.9150 USDT |
1.9620 USDT |
| 2024-02-13 |
1.9145 USDT |
1,030,959.1000 |
1.9510 USDT |
1.8630 USDT |
1.8930 USDT |
1.9280 USDT |
| 2024-02-12 |
1.9253 USDT |
3,448,468.1000 |
1.8810 USDT |
1.8480 USDT |
1.8690 USDT |
1.9510 USDT |
| 2024-02-11 |
1.8868 USDT |
624,247.0000 |
1.8820 USDT |
1.8640 USDT |
1.8760 USDT |
1.8750 USDT |
| 2024-02-10 |
1.8963 USDT |
586,315.7000 |
1.8980 USDT |
1.8650 USDT |
1.8810 USDT |
1.8860 USDT |
| 2024-02-09 |
1.9018 USDT |
1,094,379.1000 |
1.8730 USDT |
1.8710 USDT |
1.8860 USDT |
1.9030 USDT |
| 2024-02-08 |
1.8739 USDT |
1,300,051.9000 |
1.8480 USDT |
1.8400 USDT |
1.8550 USDT |
1.8760 USDT |
| 2024-02-07 |
1.8273 USDT |
1,145,387.8000 |
1.7680 USDT |
1.7670 USDT |
1.7800 USDT |
1.8450 USDT |
| 2024-02-06 |
1.7809 USDT |
558,206.1000 |
1.7900 USDT |
1.7510 USDT |
1.7740 USDT |
1.7670 USDT |
| 2024-02-05 |
1.7893 USDT |
558,699.2000 |
1.7710 USDT |
1.7510 USDT |
1.7740 USDT |
1.7830 USDT |
| 2024-02-04 |
1.8036 USDT |
778,219.5000 |
1.8390 USDT |
1.7620 USDT |
1.7770 USDT |
1.7750 USDT |
| 2024-02-03 |
1.8443 USDT |
787,134.1000 |
1.8350 USDT |
1.8180 USDT |
1.8310 USDT |
1.8350 USDT |
| 2024-02-02 |
1.8239 USDT |
746,419.2000 |
1.8170 USDT |
1.8020 USDT |
1.8120 USDT |
1.8340 USDT |
| 2024-02-01 |
1.7941 USDT |
1,625,781.9000 |
1.8180 USDT |
1.7390 USDT |
1.7680 USDT |
1.8140 USDT |
| 2024-01-31 |
1.8650 USDT |
1,562,678.3000 |
1.8980 USDT |
1.8040 USDT |
1.8260 USDT |
1.8250 USDT |
| 2024-01-30 |
1.9526 USDT |
1,444,170.5000 |
1.9840 USDT |
1.9180 USDT |
1.9360 USDT |
1.9260 USDT |
| 2024-01-29 |
1.9742 USDT |
1,523,184.3000 |
1.9730 USDT |
1.9290 USDT |
1.9610 USDT |
1.9830 USDT |
| 2024-01-28 |
2.0276 USDT |
4,307,292.7000 |
2.0760 USDT |
1.9450 USDT |
1.9780 USDT |
1.9760 USDT |
| 2024-01-27 |
2.0124 USDT |
5,517,631.9000 |
1.9220 USDT |
1.8910 USDT |
1.9110 USDT |
2.0850 USDT |
| 2024-01-26 |
1.9112 USDT |
2,698,816.0000 |
1.8670 USDT |
1.8440 USDT |
1.8670 USDT |
1.9170 USDT |
| 2024-01-25 |
1.8641 USDT |
2,041,436.7000 |
1.9140 USDT |
1.8000 USDT |
1.8390 USDT |
1.8650 USDT |
| 2024-01-24 |
1.9117 USDT |
2,518,538.2000 |
1.9220 USDT |
1.8460 USDT |
1.8730 USDT |
1.9100 USDT |
| 2024-01-23 |
2.0002 USDT |
6,535,519.5000 |
1.9720 USDT |
1.8550 USDT |
1.8930 USDT |
1.9030 USDT |
| 2024-01-22 |
1.9837 USDT |
3,486,896.2000 |
2.0900 USDT |
1.9210 USDT |
1.9580 USDT |
1.9870 USDT |
| 2024-01-21 |
2.1848 USDT |
7,725,930.4000 |
2.1230 USDT |
2.0710 USDT |
2.0950 USDT |
2.0950 USDT |
| 2024-01-20 |
2.1994 USDT |
13,582,951.6000 |
2.3450 USDT |
2.0660 USDT |
2.1340 USDT |
2.1350 USDT |
| 2024-01-19 |
2.3412 USDT |
38,013,336.2000 |
1.8850 USDT |
1.8370 USDT |
1.8800 USDT |
2.4000 USDT |
| 2024-01-18 |
1.8857 USDT |
3,068,258.9000 |
1.9350 USDT |
1.7980 USDT |
1.8340 USDT |
1.8850 USDT |
| 2024-01-17 |
2.0158 USDT |
6,020,292.6000 |
1.9320 USDT |
1.9280 USDT |
1.9470 USDT |
1.9520 USDT |
| 2024-01-16 |
1.9323 USDT |
7,621,717.8000 |
1.9460 USDT |
1.8660 USDT |
1.9140 USDT |
1.9280 USDT |
| 2024-01-15 |
2.1026 USDT |
34,661,010.0000 |
1.7070 USDT |
1.7060 USDT |
1.7390 USDT |
1.9520 USDT |
| 2024-01-14 |
1.7526 USDT |
1,301,271.3000 |
1.7650 USDT |
1.7150 USDT |
1.7300 USDT |
1.7330 USDT |
| 2024-01-13 |
1.7530 USDT |
2,161,287.3000 |
1.6950 USDT |
1.6580 USDT |
1.7160 USDT |
1.7650 USDT |
| 2024-01-12 |
1.7483 USDT |
2,955,569.2000 |
1.7190 USDT |
1.6270 USDT |
1.7160 USDT |
1.7100 USDT |
| 2024-01-11 |
1.7199 USDT |
2,456,601.6000 |
1.6670 USDT |
1.6460 USDT |
1.6720 USDT |
1.7190 USDT |
| 2024-01-10 |
1.5778 USDT |
1,526,646.2000 |
1.5510 USDT |
1.4960 USDT |
1.5350 USDT |
1.6900 USDT |
| 2024-01-09 |
1.5645 USDT |
1,638,215.5000 |
1.6560 USDT |
1.4890 USDT |
1.5210 USDT |
1.5530 USDT |