Identifier on Binance: RADUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
2.0276 USDT |
4,307,292.7000 |
2.0760 USDT |
1.9450 USDT |
1.9780 USDT |
1.9760 USDT |
| 2024-01-27 |
2.0124 USDT |
5,517,631.9000 |
1.9220 USDT |
1.8910 USDT |
1.9110 USDT |
2.0850 USDT |
| 2024-01-26 |
1.9112 USDT |
2,698,816.0000 |
1.8670 USDT |
1.8440 USDT |
1.8670 USDT |
1.9170 USDT |
| 2024-01-25 |
1.8641 USDT |
2,041,436.7000 |
1.9140 USDT |
1.8000 USDT |
1.8390 USDT |
1.8650 USDT |
| 2024-01-24 |
1.9117 USDT |
2,518,538.2000 |
1.9220 USDT |
1.8460 USDT |
1.8730 USDT |
1.9100 USDT |
| 2024-01-23 |
2.0002 USDT |
6,535,519.5000 |
1.9720 USDT |
1.8550 USDT |
1.8930 USDT |
1.9030 USDT |
| 2024-01-22 |
1.9837 USDT |
3,486,896.2000 |
2.0900 USDT |
1.9210 USDT |
1.9580 USDT |
1.9870 USDT |
| 2024-01-21 |
2.1848 USDT |
7,725,930.4000 |
2.1230 USDT |
2.0710 USDT |
2.0950 USDT |
2.0950 USDT |
| 2024-01-20 |
2.1994 USDT |
13,582,951.6000 |
2.3450 USDT |
2.0660 USDT |
2.1340 USDT |
2.1350 USDT |
| 2024-01-19 |
2.3412 USDT |
38,013,336.2000 |
1.8850 USDT |
1.8370 USDT |
1.8800 USDT |
2.4000 USDT |
| 2024-01-18 |
1.8857 USDT |
3,068,258.9000 |
1.9350 USDT |
1.7980 USDT |
1.8340 USDT |
1.8850 USDT |
| 2024-01-17 |
2.0158 USDT |
6,020,292.6000 |
1.9320 USDT |
1.9280 USDT |
1.9470 USDT |
1.9520 USDT |
| 2024-01-16 |
1.9323 USDT |
7,621,717.8000 |
1.9460 USDT |
1.8660 USDT |
1.9140 USDT |
1.9280 USDT |
| 2024-01-15 |
2.1026 USDT |
34,661,010.0000 |
1.7070 USDT |
1.7060 USDT |
1.7390 USDT |
1.9520 USDT |
| 2024-01-14 |
1.7526 USDT |
1,301,271.3000 |
1.7650 USDT |
1.7150 USDT |
1.7300 USDT |
1.7330 USDT |
| 2024-01-13 |
1.7530 USDT |
2,161,287.3000 |
1.6950 USDT |
1.6580 USDT |
1.7160 USDT |
1.7650 USDT |
| 2024-01-12 |
1.7483 USDT |
2,955,569.2000 |
1.7190 USDT |
1.6270 USDT |
1.7160 USDT |
1.7100 USDT |
| 2024-01-11 |
1.7199 USDT |
2,456,601.6000 |
1.6670 USDT |
1.6460 USDT |
1.6720 USDT |
1.7190 USDT |
| 2024-01-10 |
1.5778 USDT |
1,526,646.2000 |
1.5510 USDT |
1.4960 USDT |
1.5350 USDT |
1.6900 USDT |
| 2024-01-09 |
1.5645 USDT |
1,638,215.5000 |
1.6560 USDT |
1.4890 USDT |
1.5210 USDT |
1.5530 USDT |
| 2024-01-08 |
1.5804 USDT |
1,604,261.5000 |
1.5930 USDT |
1.4820 USDT |
1.5340 USDT |
1.6610 USDT |
| 2024-01-07 |
1.6804 USDT |
1,444,890.4000 |
1.6980 USDT |
1.5910 USDT |
1.6380 USDT |
1.6000 USDT |
| 2024-01-06 |
1.7064 USDT |
3,122,508.8000 |
1.8170 USDT |
1.6130 USDT |
1.6600 USDT |
1.6960 USDT |
| 2024-01-05 |
1.9309 USDT |
3,345,051.5000 |
2.0390 USDT |
1.7560 USDT |
1.7870 USDT |
1.7900 USDT |
| 2024-01-04 |
2.0332 USDT |
4,470,114.9000 |
2.0570 USDT |
1.9190 USDT |
1.9640 USDT |
1.9520 USDT |
| 2024-01-03 |
1.9795 USDT |
12,125,188.7000 |
1.8370 USDT |
1.5840 USDT |
1.8540 USDT |
2.0350 USDT |
| 2024-01-02 |
1.9100 USDT |
3,345,397.2000 |
1.8650 USDT |
1.8210 USDT |
1.8400 USDT |
1.8380 USDT |
| 2024-01-01 |
1.8540 USDT |
3,874,076.1000 |
1.9390 USDT |
1.7640 USDT |
1.7920 USDT |
1.8620 USDT |
| 2023-12-31 |
1.8159 USDT |
3,519,724.5000 |
1.7230 USDT |
1.7100 USDT |
1.7280 USDT |
1.8880 USDT |
| 2023-12-30 |
1.7475 USDT |
833,789.5000 |
1.7920 USDT |
1.7170 USDT |
1.7340 USDT |
1.7260 USDT |
| 2023-12-29 |
1.7898 USDT |
1,616,660.1000 |
1.7770 USDT |
1.7200 USDT |
1.7560 USDT |
1.7970 USDT |
| 2023-12-28 |
1.8234 USDT |
1,585,089.9000 |
1.8780 USDT |
1.7540 USDT |
1.7740 USDT |
1.7730 USDT |
| 2023-12-27 |
1.8654 USDT |
2,180,233.2000 |
1.8960 USDT |
1.7910 USDT |
1.8290 USDT |
1.8770 USDT |
| 2023-12-26 |
1.8660 USDT |
3,613,886.3000 |
1.8240 USDT |
1.7360 USDT |
1.8100 USDT |
1.9020 USDT |
| 2023-12-25 |
1.8387 USDT |
2,579,463.0000 |
1.8150 USDT |
1.7750 USDT |
1.8210 USDT |
1.8300 USDT |
| 2023-12-24 |
1.8117 USDT |
4,181,840.4000 |
1.7860 USDT |
1.7410 USDT |
1.7900 USDT |
1.7990 USDT |
| 2023-12-23 |
1.7153 USDT |
2,272,475.0000 |
1.6920 USDT |
1.6440 USDT |
1.6710 USDT |
1.7930 USDT |
| 2023-12-22 |
1.6661 USDT |
1,553,074.8000 |
1.6440 USDT |
1.6300 USDT |
1.6500 USDT |
1.6950 USDT |
| 2023-12-21 |
1.6305 USDT |
1,532,109.0000 |
1.6210 USDT |
1.5930 USDT |
1.6170 USDT |
1.6420 USDT |
| 2023-12-20 |
1.6219 USDT |
1,613,870.6000 |
1.5790 USDT |
1.5720 USDT |
1.5930 USDT |
1.6260 USDT |
| 2023-12-19 |
1.6144 USDT |
1,655,835.8000 |
1.5690 USDT |
1.5600 USDT |
1.5760 USDT |
1.5780 USDT |
| 2023-12-18 |
1.5353 USDT |
2,084,271.4000 |
1.5970 USDT |
1.4720 USDT |
1.5110 USDT |
1.5680 USDT |
| 2023-12-17 |
1.6642 USDT |
3,460,708.1000 |
1.6320 USDT |
1.5760 USDT |
1.5880 USDT |
1.6000 USDT |
| 2023-12-16 |
1.6141 USDT |
1,186,255.1000 |
1.5680 USDT |
1.5510 USDT |
1.5820 USDT |
1.6430 USDT |
| 2023-12-15 |
1.6075 USDT |
1,501,725.7000 |
1.6450 USDT |
1.5620 USDT |
1.5840 USDT |
1.5680 USDT |
| 2023-12-14 |
1.6241 USDT |
1,296,664.2000 |
1.6160 USDT |
1.5610 USDT |
1.6250 USDT |
1.6550 USDT |
| 2023-12-13 |
1.5708 USDT |
1,243,171.8000 |
1.6080 USDT |
1.5160 USDT |
1.5460 USDT |
1.6140 USDT |
| 2023-12-12 |
1.6139 USDT |
1,418,774.6000 |
1.6000 USDT |
1.5600 USDT |
1.5830 USDT |
1.6090 USDT |
| 2023-12-11 |
1.5972 USDT |
2,513,702.8000 |
1.7040 USDT |
1.4700 USDT |
1.5730 USDT |
1.5990 USDT |
| 2023-12-10 |
1.6996 USDT |
1,108,023.1000 |
1.7010 USDT |
1.6580 USDT |
1.6800 USDT |
1.6970 USDT |