Identifier on Binance: RADUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
1.4892 USDT |
707,739.7000 |
1.4920 USDT |
1.4530 USDT |
1.4740 USDT |
1.5020 USDT |
| 2023-11-18 |
1.4805 USDT |
1,038,433.8000 |
1.5060 USDT |
1.4300 USDT |
1.4630 USDT |
1.4910 USDT |
| 2023-11-17 |
1.5051 USDT |
1,692,926.7000 |
1.5210 USDT |
1.4420 USDT |
1.4730 USDT |
1.5040 USDT |
| 2023-11-16 |
1.5698 USDT |
2,113,971.1000 |
1.6040 USDT |
1.4820 USDT |
1.5280 USDT |
1.5150 USDT |
| 2023-11-15 |
1.5726 USDT |
2,348,189.6000 |
1.4920 USDT |
1.4880 USDT |
1.5150 USDT |
1.6050 USDT |
| 2023-11-14 |
1.5160 USDT |
2,381,592.9000 |
1.5490 USDT |
1.4200 USDT |
1.4820 USDT |
1.4940 USDT |
| 2023-11-13 |
1.6100 USDT |
3,081,766.4000 |
1.5860 USDT |
1.5380 USDT |
1.5640 USDT |
1.5590 USDT |
| 2023-11-12 |
1.5861 USDT |
1,890,636.9000 |
1.5990 USDT |
1.5270 USDT |
1.5660 USDT |
1.5770 USDT |
| 2023-11-11 |
1.6067 USDT |
1,844,639.2000 |
1.6230 USDT |
1.5540 USDT |
1.5860 USDT |
1.5880 USDT |
| 2023-11-10 |
1.5799 USDT |
2,989,380.5000 |
1.5270 USDT |
1.5190 USDT |
1.5580 USDT |
1.6230 USDT |
| 2023-11-09 |
1.5342 USDT |
3,849,559.3000 |
1.5330 USDT |
1.4000 USDT |
1.4680 USDT |
1.5280 USDT |
| 2023-11-08 |
1.5231 USDT |
1,025,073.4000 |
1.5060 USDT |
1.4880 USDT |
1.5060 USDT |
1.5390 USDT |
| 2023-11-07 |
1.5148 USDT |
1,651,399.6000 |
1.5610 USDT |
1.4540 USDT |
1.4910 USDT |
1.5150 USDT |
| 2023-11-06 |
1.5415 USDT |
2,076,756.0000 |
1.4960 USDT |
1.4870 USDT |
1.5110 USDT |
1.5640 USDT |
| 2023-11-05 |
1.5063 USDT |
1,786,700.5000 |
1.5070 USDT |
1.4600 USDT |
1.4940 USDT |
1.5010 USDT |
| 2023-11-04 |
1.5010 USDT |
2,140,602.3000 |
1.4580 USDT |
1.4460 USDT |
1.4580 USDT |
1.5080 USDT |
| 2023-11-03 |
1.4307 USDT |
1,539,215.4000 |
1.4440 USDT |
1.3850 USDT |
1.4010 USDT |
1.4600 USDT |
| 2023-11-02 |
1.4833 USDT |
1,788,878.8000 |
1.5180 USDT |
1.4230 USDT |
1.4490 USDT |
1.4490 USDT |
| 2023-11-01 |
1.4658 USDT |
2,632,079.6000 |
1.4350 USDT |
1.3830 USDT |
1.3990 USDT |
1.5170 USDT |
| 2023-10-31 |
1.4406 USDT |
1,806,826.4000 |
1.4700 USDT |
1.3800 USDT |
1.4220 USDT |
1.4290 USDT |
| 2023-10-30 |
1.4685 USDT |
1,969,772.6000 |
1.4400 USDT |
1.4030 USDT |
1.4440 USDT |
1.4720 USDT |
| 2023-10-29 |
1.4486 USDT |
1,663,800.5000 |
1.4620 USDT |
1.4240 USDT |
1.4460 USDT |
1.4380 USDT |
| 2023-10-28 |
1.4503 USDT |
2,843,681.6000 |
1.3990 USDT |
1.3960 USDT |
1.4110 USDT |
1.4600 USDT |
| 2023-10-27 |
1.4156 USDT |
4,711,890.5000 |
1.3800 USDT |
1.3500 USDT |
1.3810 USDT |
1.3940 USDT |
| 2023-10-26 |
1.3627 USDT |
4,903,672.5000 |
1.3220 USDT |
1.3130 USDT |
1.3280 USDT |
1.3750 USDT |
| 2023-10-25 |
1.3231 USDT |
2,904,029.7000 |
1.3410 USDT |
1.2900 USDT |
1.3080 USDT |
1.3200 USDT |
| 2023-10-24 |
1.3645 USDT |
1,874,082.7000 |
1.3530 USDT |
1.3160 USDT |
1.3520 USDT |
1.3370 USDT |
| 2023-10-23 |
1.3086 USDT |
1,104,737.8000 |
1.2980 USDT |
1.2840 USDT |
1.2950 USDT |
1.3530 USDT |
| 2023-10-22 |
1.2772 USDT |
621,718.6000 |
1.2810 USDT |
1.2620 USDT |
1.2700 USDT |
1.2950 USDT |
| 2023-10-21 |
1.2764 USDT |
609,956.1000 |
1.2450 USDT |
1.2410 USDT |
1.2500 USDT |
1.2760 USDT |
| 2023-10-20 |
1.2525 USDT |
576,982.2000 |
1.2380 USDT |
1.2230 USDT |
1.2360 USDT |
1.2480 USDT |
| 2023-10-19 |
1.2335 USDT |
558,573.4000 |
1.2520 USDT |
1.2180 USDT |
1.2280 USDT |
1.2330 USDT |
| 2023-10-18 |
1.2694 USDT |
868,197.5000 |
1.2900 USDT |
1.2410 USDT |
1.2540 USDT |
1.2580 USDT |
| 2023-10-17 |
1.3137 USDT |
1,275,940.5000 |
1.3330 USDT |
1.2760 USDT |
1.2880 USDT |
1.2920 USDT |
| 2023-10-16 |
1.3494 USDT |
5,163,321.1000 |
1.2820 USDT |
1.2800 USDT |
1.2890 USDT |
1.3330 USDT |
| 2023-10-15 |
1.3088 USDT |
2,846,593.2000 |
1.2520 USDT |
1.2410 USDT |
1.2500 USDT |
1.2880 USDT |
| 2023-10-14 |
1.2507 USDT |
1,430,521.0000 |
1.2470 USDT |
1.2370 USDT |
1.2450 USDT |
1.2480 USDT |
| 2023-10-13 |
1.2369 USDT |
674,266.5000 |
1.2120 USDT |
1.2100 USDT |
1.2160 USDT |
1.2470 USDT |
| 2023-10-12 |
1.2209 USDT |
418,770.7000 |
1.2300 USDT |
1.2070 USDT |
1.2120 USDT |
1.2110 USDT |
| 2023-10-11 |
1.2475 USDT |
1,118,193.8000 |
1.2680 USDT |
1.2170 USDT |
1.2290 USDT |
1.2310 USDT |
| 2023-10-10 |
1.2773 USDT |
492,290.4000 |
1.2820 USDT |
1.2590 USDT |
1.2680 USDT |
1.2700 USDT |
| 2023-10-09 |
1.3057 USDT |
935,837.1000 |
1.3340 USDT |
1.2530 USDT |
1.2800 USDT |
1.2770 USDT |
| 2023-10-08 |
1.3344 USDT |
1,199,366.0000 |
1.3600 USDT |
1.3070 USDT |
1.3210 USDT |
1.3290 USDT |
| 2023-10-07 |
1.3391 USDT |
1,960,688.2000 |
1.3040 USDT |
1.3020 USDT |
1.3080 USDT |
1.3600 USDT |
| 2023-10-06 |
1.3025 USDT |
357,691.7000 |
1.2950 USDT |
1.2860 USDT |
1.2980 USDT |
1.3040 USDT |
| 2023-10-05 |
1.3062 USDT |
326,192.5000 |
1.3150 USDT |
1.2930 USDT |
1.2990 USDT |
1.2960 USDT |
| 2023-10-04 |
1.3031 USDT |
745,050.4000 |
1.3190 USDT |
1.2680 USDT |
1.2860 USDT |
1.3190 USDT |
| 2023-10-03 |
1.3317 USDT |
493,772.9000 |
1.3440 USDT |
1.3150 USDT |
1.3250 USDT |
1.3240 USDT |
| 2023-10-02 |
1.3733 USDT |
1,096,262.9000 |
1.3920 USDT |
1.3290 USDT |
1.3440 USDT |
1.3440 USDT |
| 2023-10-01 |
1.3752 USDT |
717,776.0000 |
1.3530 USDT |
1.3530 USDT |
1.3630 USDT |
1.3910 USDT |