Identifier on Binance: RADUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
1.2525 USDT |
576,982.2000 |
1.2380 USDT |
1.2230 USDT |
1.2360 USDT |
1.2480 USDT |
| 2023-10-19 |
1.2335 USDT |
558,573.4000 |
1.2520 USDT |
1.2180 USDT |
1.2280 USDT |
1.2330 USDT |
| 2023-10-18 |
1.2694 USDT |
868,197.5000 |
1.2900 USDT |
1.2410 USDT |
1.2540 USDT |
1.2580 USDT |
| 2023-10-17 |
1.3137 USDT |
1,275,940.5000 |
1.3330 USDT |
1.2760 USDT |
1.2880 USDT |
1.2920 USDT |
| 2023-10-16 |
1.3494 USDT |
5,163,321.1000 |
1.2820 USDT |
1.2800 USDT |
1.2890 USDT |
1.3330 USDT |
| 2023-10-15 |
1.3088 USDT |
2,846,593.2000 |
1.2520 USDT |
1.2410 USDT |
1.2500 USDT |
1.2880 USDT |
| 2023-10-14 |
1.2507 USDT |
1,430,521.0000 |
1.2470 USDT |
1.2370 USDT |
1.2450 USDT |
1.2480 USDT |
| 2023-10-13 |
1.2369 USDT |
674,266.5000 |
1.2120 USDT |
1.2100 USDT |
1.2160 USDT |
1.2470 USDT |
| 2023-10-12 |
1.2209 USDT |
418,770.7000 |
1.2300 USDT |
1.2070 USDT |
1.2120 USDT |
1.2110 USDT |
| 2023-10-11 |
1.2475 USDT |
1,118,193.8000 |
1.2680 USDT |
1.2170 USDT |
1.2290 USDT |
1.2310 USDT |
| 2023-10-10 |
1.2773 USDT |
492,290.4000 |
1.2820 USDT |
1.2590 USDT |
1.2680 USDT |
1.2700 USDT |
| 2023-10-09 |
1.3057 USDT |
935,837.1000 |
1.3340 USDT |
1.2530 USDT |
1.2800 USDT |
1.2770 USDT |
| 2023-10-08 |
1.3344 USDT |
1,199,366.0000 |
1.3600 USDT |
1.3070 USDT |
1.3210 USDT |
1.3290 USDT |
| 2023-10-07 |
1.3391 USDT |
1,960,688.2000 |
1.3040 USDT |
1.3020 USDT |
1.3080 USDT |
1.3600 USDT |
| 2023-10-06 |
1.3025 USDT |
357,691.7000 |
1.2950 USDT |
1.2860 USDT |
1.2980 USDT |
1.3040 USDT |
| 2023-10-05 |
1.3062 USDT |
326,192.5000 |
1.3150 USDT |
1.2930 USDT |
1.2990 USDT |
1.2960 USDT |
| 2023-10-04 |
1.3031 USDT |
745,050.4000 |
1.3190 USDT |
1.2680 USDT |
1.2860 USDT |
1.3190 USDT |
| 2023-10-03 |
1.3317 USDT |
493,772.9000 |
1.3440 USDT |
1.3150 USDT |
1.3250 USDT |
1.3240 USDT |
| 2023-10-02 |
1.3733 USDT |
1,096,262.9000 |
1.3920 USDT |
1.3290 USDT |
1.3440 USDT |
1.3440 USDT |
| 2023-10-01 |
1.3752 USDT |
717,776.0000 |
1.3530 USDT |
1.3530 USDT |
1.3630 USDT |
1.3910 USDT |
| 2023-09-30 |
1.3478 USDT |
756,409.3000 |
1.3420 USDT |
1.3340 USDT |
1.3390 USDT |
1.3560 USDT |
| 2023-09-29 |
1.3381 USDT |
668,934.8000 |
1.3480 USDT |
1.3160 USDT |
1.3330 USDT |
1.3430 USDT |
| 2023-09-28 |
1.3360 USDT |
1,104,899.3000 |
1.3100 USDT |
1.3080 USDT |
1.3130 USDT |
1.3500 USDT |
| 2023-09-27 |
1.3142 USDT |
496,551.5000 |
1.3160 USDT |
1.2970 USDT |
1.3070 USDT |
1.3090 USDT |
| 2023-09-26 |
1.3221 USDT |
374,465.5000 |
1.3270 USDT |
1.3040 USDT |
1.3130 USDT |
1.3110 USDT |
| 2023-09-25 |
1.3204 USDT |
512,005.0000 |
1.3100 USDT |
1.2990 USDT |
1.3150 USDT |
1.3250 USDT |
| 2023-09-24 |
1.3237 USDT |
569,389.9000 |
1.3440 USDT |
1.3000 USDT |
1.3180 USDT |
1.3100 USDT |
| 2023-09-23 |
1.3479 USDT |
508,409.7000 |
1.3550 USDT |
1.3340 USDT |
1.3390 USDT |
1.3410 USDT |
| 2023-09-22 |
1.3552 USDT |
593,336.4000 |
1.3470 USDT |
1.3400 USDT |
1.3530 USDT |
1.3550 USDT |
| 2023-09-21 |
1.3580 USDT |
716,180.9000 |
1.3660 USDT |
1.3300 USDT |
1.3460 USDT |
1.3470 USDT |
| 2023-09-20 |
1.3544 USDT |
630,120.1000 |
1.3600 USDT |
1.3280 USDT |
1.3460 USDT |
1.3670 USDT |
| 2023-09-19 |
1.3628 USDT |
802,089.0000 |
1.3590 USDT |
1.3420 USDT |
1.3560 USDT |
1.3570 USDT |
| 2023-09-18 |
1.3671 USDT |
1,139,171.8000 |
1.3490 USDT |
1.3480 USDT |
1.3600 USDT |
1.3640 USDT |
| 2023-09-17 |
1.3963 USDT |
4,684,183.0000 |
1.3700 USDT |
1.3340 USDT |
1.3530 USDT |
1.3470 USDT |
| 2023-09-16 |
1.3575 USDT |
1,303,567.3000 |
1.3450 USDT |
1.3440 USDT |
1.3530 USDT |
1.3710 USDT |
| 2023-09-15 |
1.3247 USDT |
810,264.1000 |
1.3180 USDT |
1.3070 USDT |
1.3120 USDT |
1.3490 USDT |
| 2023-09-14 |
1.3178 USDT |
574,105.7000 |
1.3200 USDT |
1.3020 USDT |
1.3100 USDT |
1.3190 USDT |
| 2023-09-13 |
1.3106 USDT |
853,979.7000 |
1.3080 USDT |
1.2870 USDT |
1.3070 USDT |
1.3210 USDT |
| 2023-09-12 |
1.3330 USDT |
2,507,910.5000 |
1.2560 USDT |
1.2560 USDT |
1.2700 USDT |
1.3060 USDT |
| 2023-09-11 |
1.2748 USDT |
1,436,286.4000 |
1.3340 USDT |
1.2330 USDT |
1.2560 USDT |
1.2540 USDT |
| 2023-09-10 |
1.3645 USDT |
1,906,917.6000 |
1.3920 USDT |
1.3000 USDT |
1.3370 USDT |
1.3370 USDT |
| 2023-09-09 |
1.3869 USDT |
2,159,923.3000 |
1.3540 USDT |
1.3510 USDT |
1.3550 USDT |
1.3820 USDT |
| 2023-09-08 |
1.3463 USDT |
896,552.5000 |
1.3600 USDT |
1.3230 USDT |
1.3380 USDT |
1.3540 USDT |
| 2023-09-07 |
1.3444 USDT |
671,524.0000 |
1.3430 USDT |
1.3230 USDT |
1.3320 USDT |
1.3570 USDT |
| 2023-09-06 |
1.3475 USDT |
1,057,226.0000 |
1.3800 USDT |
1.3190 USDT |
1.3360 USDT |
1.3390 USDT |
| 2023-09-05 |
1.3819 USDT |
1,380,725.4000 |
1.3790 USDT |
1.3550 USDT |
1.3790 USDT |
1.3760 USDT |
| 2023-09-04 |
1.4001 USDT |
4,275,540.0000 |
1.3200 USDT |
1.3200 USDT |
1.3280 USDT |
1.3790 USDT |
| 2023-09-03 |
1.3295 USDT |
1,264,137.1000 |
1.3390 USDT |
1.2990 USDT |
1.3120 USDT |
1.3170 USDT |
| 2023-09-02 |
1.3822 USDT |
8,390,599.5000 |
1.3300 USDT |
1.3140 USDT |
1.3230 USDT |
1.3380 USDT |
| 2023-09-01 |
1.3216 USDT |
1,149,409.8000 |
1.3030 USDT |
1.2910 USDT |
1.3050 USDT |
1.3430 USDT |