Crypto exchange Binance

Market Unique One (RARE) / BRL

Identifier on Binance: RAREBRL
12
Date Price Volume Open Low High Close
2024-11-22 0.6831 BRL 2,665.3000 RARE 0.6838 BRL 0.6821 BRL 0.6821 BRL 0.6869 BRL
2024-11-21 0.6566 BRL 26,180.8000 RARE 0.6545 BRL 0.6301 BRL 0.6432 BRL 0.6800 BRL
2024-11-20 0.6721 BRL 108,502.8000 RARE 0.6852 BRL 0.6372 BRL 0.6401 BRL 0.6511 BRL
2024-11-19 0.7109 BRL 232,943.3000 RARE 0.7150 BRL 0.6800 BRL 0.6803 BRL 0.6803 BRL
2024-11-18 0.7032 BRL 38,035.9000 RARE 0.6779 BRL 0.6779 BRL 0.6819 BRL 0.7239 BRL
2024-11-17 0.7012 BRL 42,269.5000 RARE 0.7227 BRL 0.6700 BRL 0.6804 BRL 0.6810 BRL
2024-11-16 0.7138 BRL 29,073.4000 RARE 0.7064 BRL 0.7030 BRL 0.7030 BRL 0.7334 BRL
2024-11-15 0.6972 BRL 51,819.9000 RARE 0.7366 BRL 0.6800 BRL 0.6859 BRL 0.7104 BRL
2024-11-14 0.7713 BRL 86,034.0000 RARE 0.7040 BRL 0.7027 BRL 0.7040 BRL 0.7092 BRL
2024-11-13 0.7142 BRL 34,767.2000 RARE 0.7348 BRL 0.6762 BRL 0.6937 BRL 0.6987 BRL
2024-11-12 0.7455 BRL 81,777.8000 RARE 0.7763 BRL 0.6901 BRL 0.7165 BRL 0.7226 BRL
2024-11-11 0.7794 BRL 71,747.2000 RARE 0.7418 BRL 0.7364 BRL 0.7438 BRL 0.7638 BRL
2024-11-10 0.7379 BRL 93,026.5000 RARE 0.7040 BRL 0.6977 BRL 0.7096 BRL 0.7690 BRL
2024-11-09 0.6974 BRL 41,208.0000 RARE 0.6850 BRL 0.6800 BRL 0.6800 BRL 0.7014 BRL
2024-11-08 0.6891 BRL 30,013.0000 RARE 0.6993 BRL 0.6700 BRL 0.6774 BRL 0.6828 BRL
2024-11-07 0.7088 BRL 40,710.2000 RARE 0.7060 BRL 0.6800 BRL 0.6800 BRL 0.6955 BRL
2024-11-06 0.7310 BRL 74,070.9000 RARE 0.7467 BRL 0.6831 BRL 0.6964 BRL 0.7123 BRL
2024-11-05 0.6981 BRL 85,404.2000 RARE 0.5664 BRL 0.5664 BRL 0.5664 BRL 0.7385 BRL
2024-11-04 0.6433 BRL 53,035.7000 RARE 0.6499 BRL 0.5596 BRL 0.5609 BRL 0.5609 BRL
2024-11-03 0.6511 BRL 92,145.5000 RARE 0.6729 BRL 0.6022 BRL 0.6051 BRL 0.6496 BRL
2024-11-02 0.7474 BRL 183,795.3000 RARE 0.7465 BRL 0.6674 BRL 0.6723 BRL 0.6833 BRL
2024-11-01 0.7431 BRL 180,684.2000 RARE 0.5837 BRL 0.5651 BRL 0.5732 BRL 0.7655 BRL
2024-10-31 0.5916 BRL 1,884.3000 RARE 0.6075 BRL 0.5803 BRL 0.5803 BRL 0.5837 BRL
2024-10-30 0.6056 BRL 10,751.8000 RARE 0.6175 BRL 0.5976 BRL 0.5983 BRL 0.6075 BRL
2024-10-29 0.6096 BRL 7,065.5000 RARE 0.5820 BRL 0.5820 BRL 0.5820 BRL 0.6176 BRL
2024-10-28 0.5860 BRL 14,581.7000 RARE 0.6021 BRL 0.5735 BRL 0.5773 BRL 0.5875 BRL
2024-10-27 0.5928 BRL 4,560.1000 RARE 0.5895 BRL 0.5801 BRL 0.5801 BRL 0.5970 BRL
2024-10-26 0.5678 BRL 17,017.6000 RARE 0.5735 BRL 0.5569 BRL 0.5627 BRL 0.5895 BRL
2024-10-25 0.6409 BRL 2,584.7000 RARE 0.6542 BRL 0.6240 BRL 0.6240 BRL 0.6240 BRL
2024-10-24 0.6616 BRL 3,131.0000 RARE 0.6623 BRL 0.6542 BRL 0.6542 BRL 0.6542 BRL
2024-10-23 0.6661 BRL 6,082.0000 RARE 0.6858 BRL 0.6412 BRL 0.6412 BRL 0.6620 BRL
2024-10-22 0.6788 BRL 5,739.5000 RARE 0.6781 BRL 0.6609 BRL 0.6712 BRL 0.6765 BRL
2024-10-21 0.6920 BRL 3,814.5000 RARE 0.7216 BRL 0.6638 BRL 0.6690 BRL 0.6795 BRL
2024-10-20 0.6728 BRL 69,415.4000 RARE 0.6900 BRL 0.6704 BRL 0.6704 BRL 0.7059 BRL
2024-10-19 0.6769 BRL 52,653.0000 RARE 0.6548 BRL 0.6548 BRL 0.6565 BRL 0.6852 BRL
2024-10-18 0.6416 BRL 3,340.1000 RARE 0.6335 BRL 0.6002 BRL 0.6273 BRL 0.6487 BRL
2024-10-17 0.6378 BRL 20,469.5000 RARE 0.6557 BRL 0.6184 BRL 0.6239 BRL 0.6284 BRL
2024-10-16 0.6474 BRL 18,962.8000 RARE 0.6670 BRL 0.6323 BRL 0.6323 BRL 0.6557 BRL
2024-10-15 0.6822 BRL 65,887.9000 RARE 0.6766 BRL 0.6656 BRL 0.6741 BRL 0.6745 BRL
2024-10-14 0.6749 BRL 55,444.1000 RARE 0.6735 BRL 0.6666 BRL 0.6718 BRL 0.6979 BRL
2024-10-13 0.6751 BRL 13,613.0000 RARE 0.6644 BRL 0.6552 BRL 0.6637 BRL 0.6665 BRL
2024-10-12 0.6534 BRL 18,572.5000 RARE 0.6347 BRL 0.6341 BRL 0.6347 BRL 0.6581 BRL
2024-10-11 0.6349 BRL 12,875.5000 RARE 0.6108 BRL 0.6108 BRL 0.6108 BRL 0.6410 BRL
2024-10-10 0.6027 BRL 11,494.0000 RARE 0.6299 BRL 0.5847 BRL 0.5847 BRL 0.6124 BRL
2024-10-09 0.6135 BRL 4,955.5000 RARE 0.6170 BRL 0.6038 BRL 0.6038 BRL 0.6101 BRL
2024-10-08 0.6264 BRL 4,792.6000 RARE 0.6447 BRL 0.6171 BRL 0.6171 BRL 0.6216 BRL
2024-10-07 0.6611 BRL 44,814.9000 RARE 0.6418 BRL 0.6418 BRL 0.6511 BRL 0.6511 BRL
2024-10-06 0.6409 BRL 5,377.0000 RARE 0.6236 BRL 0.6236 BRL 0.6236 BRL 0.6409 BRL
2024-10-05 0.6363 BRL 11,934.8000 RARE 0.6739 BRL 0.6284 BRL 0.6284 BRL 0.6284 BRL
2024-10-04 0.6341 BRL 31,532.9000 RARE 0.6129 BRL 0.6129 BRL 0.6129 BRL 0.6405 BRL
12