Crypto exchange Binance

Market Unique One (RARE) / BRL

Identifier on Binance: RAREBRL
12
Date Price Volume Open Low High Close
2024-10-03 0.6898 BRL 18,027.2000 RARE 0.6300 BRL 0.6001 BRL 0.6059 BRL 0.6139 BRL
2024-10-02 0.6562 BRL 9,393.5000 RARE 0.6619 BRL 0.6206 BRL 0.6206 BRL 0.6285 BRL
2024-10-01 0.7724 BRL 14,783.2000 RARE 0.7894 BRL 0.6400 BRL 0.6400 BRL 0.6619 BRL
2024-09-30 0.7897 BRL 7,148.0000 RARE 0.8312 BRL 0.7690 BRL 0.7690 BRL 0.8046 BRL
2024-09-29 0.7755 BRL 2,729.3000 RARE 0.7783 BRL 0.7674 BRL 0.7674 BRL 0.8140 BRL
2024-09-28 0.7908 BRL 14,151.7000 RARE 0.8188 BRL 0.7677 BRL 0.7685 BRL 0.7783 BRL
2024-09-27 0.8075 BRL 13,432.3000 RARE 0.7884 BRL 0.7884 BRL 0.7884 BRL 0.7999 BRL
2024-09-26 0.7728 BRL 16,245.6000 RARE 0.7634 BRL 0.7553 BRL 0.7553 BRL 0.7975 BRL
2024-09-25 0.7545 BRL 4,109.2000 RARE 0.7450 BRL 0.7319 BRL 0.7319 BRL 0.7543 BRL
2024-09-24 0.7382 BRL 6,279.7000 RARE 0.7420 BRL 0.7258 BRL 0.7258 BRL 0.7387 BRL
2024-09-23 0.7335 BRL 2,531.5000 RARE 0.7147 BRL 0.7147 BRL 0.7147 BRL 0.7420 BRL
2024-09-22 0.7206 BRL 17,812.1000 RARE 0.7354 BRL 0.7100 BRL 0.7148 BRL 0.7230 BRL
2024-09-21 0.7195 BRL 2,224.6000 RARE 0.7227 BRL 0.7000 BRL 0.7000 BRL 0.7240 BRL
2024-09-20 0.7165 BRL 12,489.7000 RARE 0.7069 BRL 0.7036 BRL 0.7069 BRL 0.7227 BRL
2024-09-19 0.7226 BRL 30,955.5000 RARE 0.7225 BRL 0.7118 BRL 0.7165 BRL 0.7194 BRL
2024-09-18 0.6975 BRL 126,778.8000 RARE 0.7017 BRL 0.6681 BRL 0.6681 BRL 0.7142 BRL
2024-09-17 0.7116 BRL 50,785.5000 RARE 0.7109 BRL 0.7002 BRL 0.7045 BRL 0.7061 BRL
2024-09-16 0.7456 BRL 35,773.6000 RARE 0.7866 BRL 0.6912 BRL 0.6912 BRL 0.6945 BRL
2024-09-15 0.8241 BRL 143,424.7000 RARE 0.8077 BRL 0.7858 BRL 0.7867 BRL 0.7866 BRL
2024-09-14 0.8045 BRL 415,333.6000 RARE 0.7925 BRL 0.7650 BRL 0.7769 BRL 0.8075 BRL
2024-09-13 0.7852 BRL 140,814.8000 RARE 0.7934 BRL 0.7603 BRL 0.7633 BRL 0.7912 BRL
2024-09-12 0.7949 BRL 70,599.2000 RARE 0.8040 BRL 0.7831 BRL 0.7908 BRL 0.7917 BRL
2024-09-11 0.8106 BRL 49,467.4000 RARE 0.8753 BRL 0.7829 BRL 0.8040 BRL 0.8062 BRL
2024-09-10 0.8820 BRL 42,797.0000 RARE 0.8965 BRL 0.8588 BRL 0.8588 BRL 0.8753 BRL
2024-09-09 0.8671 BRL 112,434.0000 RARE 0.8395 BRL 0.8232 BRL 0.8284 BRL 0.9196 BRL
2024-09-08 0.8017 BRL 132,373.1000 RARE 0.8178 BRL 0.7780 BRL 0.7780 BRL 0.8232 BRL
2024-09-07 0.8291 BRL 40,300.1000 RARE 0.8147 BRL 0.7916 BRL 0.8088 BRL 0.8399 BRL
2024-09-06 0.8056 BRL 92,124.0000 RARE 0.8034 BRL 0.7622 BRL 0.7813 BRL 0.8166 BRL
2024-09-05 0.8030 BRL 42,976.6000 RARE 0.8199 BRL 0.7795 BRL 0.7823 BRL 0.8053 BRL
2024-09-04 0.8198 BRL 45,086.3000 RARE 0.8605 BRL 0.7894 BRL 0.7978 BRL 0.8334 BRL
2024-09-03 0.9302 BRL 1,407.1000 RARE 0.9780 BRL 0.8734 BRL 0.8968 BRL 0.9150 BRL
2024-09-02 0.9326 BRL 262,992.0000 RARE 0.9405 BRL 0.9000 BRL 0.9000 BRL 0.9806 BRL
2024-09-01 0.9859 BRL 118,603.2000 RARE 0.9879 BRL 0.9684 BRL 0.9728 BRL 0.9865 BRL
2024-08-31 1.0014 BRL 905,008.9000 RARE 1.0100 BRL 0.9005 BRL 0.9898 BRL 0.9898 BRL
2024-08-30 0.9444 BRL 69,146.9000 RARE 0.9636 BRL 0.9002 BRL 0.9300 BRL 1.0100 BRL
2024-08-29 1.1062 BRL 14,301.7000 RARE 1.0018 BRL 0.7000 BRL 0.9635 BRL 0.9776 BRL
2024-08-28 1.1309 BRL 107,508.2000 RARE 0.9573 BRL 0.5454 BRL 0.9590 BRL 1.0018 BRL
12