Identifier on Binance: RARETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
3.4901 TRY |
262,287.0000 RARE |
3.5000 TRY |
3.4570 TRY |
3.4800 TRY |
3.4980 TRY |
| 2025-01-21 |
3.4026 TRY |
742,562.0000 RARE |
3.3950 TRY |
3.2450 TRY |
3.3040 TRY |
3.5180 TRY |
| 2025-01-20 |
3.4016 TRY |
1,816,394.0000 RARE |
3.4150 TRY |
3.2220 TRY |
3.2900 TRY |
3.4150 TRY |
| 2025-01-19 |
3.6337 TRY |
2,015,794.0000 RARE |
3.7330 TRY |
3.3890 TRY |
3.5020 TRY |
3.5710 TRY |
| 2025-01-18 |
3.7820 TRY |
1,724,630.0000 RARE |
3.9950 TRY |
3.6810 TRY |
3.7160 TRY |
3.7200 TRY |
| 2025-01-17 |
3.9391 TRY |
1,806,112.0000 RARE |
3.8150 TRY |
3.8060 TRY |
3.8240 TRY |
4.0190 TRY |
| 2025-01-16 |
3.8201 TRY |
959,748.0000 RARE |
3.8690 TRY |
3.7180 TRY |
3.7750 TRY |
3.7750 TRY |
| 2025-01-15 |
3.7207 TRY |
1,173,625.0000 RARE |
3.7020 TRY |
3.5920 TRY |
3.6230 TRY |
3.8420 TRY |
| 2025-01-14 |
3.6384 TRY |
1,552,292.0000 RARE |
3.5750 TRY |
3.5570 TRY |
3.5760 TRY |
3.7120 TRY |
| 2025-01-13 |
3.4455 TRY |
2,346,686.0000 RARE |
3.6840 TRY |
3.3300 TRY |
3.3910 TRY |
3.5190 TRY |
| 2025-01-12 |
3.7141 TRY |
1,743,185.0000 RARE |
3.7550 TRY |
3.6280 TRY |
3.6750 TRY |
3.6750 TRY |
| 2025-01-11 |
3.7594 TRY |
823,616.0000 RARE |
3.7520 TRY |
3.7230 TRY |
3.7350 TRY |
3.7720 TRY |
| 2025-01-10 |
3.7316 TRY |
1,753,099.0000 RARE |
3.6600 TRY |
3.6370 TRY |
3.6690 TRY |
3.7540 TRY |
| 2025-01-09 |
3.6368 TRY |
1,161,766.0000 RARE |
3.6630 TRY |
3.5290 TRY |
3.5990 TRY |
3.6110 TRY |
| 2025-01-08 |
3.6644 TRY |
1,175,551.0000 RARE |
3.8120 TRY |
3.5280 TRY |
3.6270 TRY |
3.6700 TRY |
| 2025-01-07 |
4.1199 TRY |
2,375,411.0000 RARE |
4.3000 TRY |
3.8100 TRY |
3.8170 TRY |
3.8100 TRY |
| 2025-01-06 |
4.2859 TRY |
3,230,530.0000 RARE |
4.2570 TRY |
4.1750 TRY |
4.2460 TRY |
4.2870 TRY |
| 2025-01-05 |
4.2716 TRY |
2,283,961.0000 RARE |
4.2840 TRY |
4.2040 TRY |
4.2570 TRY |
4.2760 TRY |
| 2025-01-04 |
4.2883 TRY |
2,045,820.0000 RARE |
4.3190 TRY |
4.2100 TRY |
4.2580 TRY |
4.2840 TRY |
| 2025-01-03 |
4.1959 TRY |
2,756,781.0000 RARE |
4.1660 TRY |
4.0420 TRY |
4.0670 TRY |
4.3200 TRY |
| 2025-01-02 |
4.1938 TRY |
3,737,701.0000 RARE |
4.1070 TRY |
4.0940 TRY |
4.1510 TRY |
4.1380 TRY |
| 2025-01-01 |
4.1580 TRY |
2,927,353.0000 RARE |
3.9890 TRY |
3.9130 TRY |
3.9300 TRY |
4.0940 TRY |
| 2024-12-31 |
4.0083 TRY |
1,387,032.0000 RARE |
3.9900 TRY |
3.8750 TRY |
3.9190 TRY |
3.9750 TRY |
| 2024-12-30 |
4.0114 TRY |
1,776,825.0000 RARE |
3.9870 TRY |
3.8610 TRY |
3.8990 TRY |
3.9810 TRY |
| 2024-12-29 |
4.0806 TRY |
1,317,360.0000 RARE |
4.1310 TRY |
3.9440 TRY |
3.9680 TRY |
3.9610 TRY |
| 2024-12-28 |
4.1322 TRY |
5,070,153.0000 RARE |
4.0860 TRY |
4.0050 TRY |
4.0490 TRY |
4.1290 TRY |
| 2024-12-27 |
4.1595 TRY |
7,935,050.0000 RARE |
3.9740 TRY |
3.9120 TRY |
3.9690 TRY |
4.0480 TRY |
| 2024-12-26 |
3.9782 TRY |
1,803,039.0000 RARE |
4.1880 TRY |
3.8880 TRY |
3.9460 TRY |
3.9450 TRY |
| 2024-12-25 |
4.2164 TRY |
1,463,995.0000 RARE |
4.1950 TRY |
4.1250 TRY |
4.1520 TRY |
4.1900 TRY |
| 2024-12-24 |
4.1241 TRY |
1,056,265.0000 RARE |
4.0390 TRY |
3.9350 TRY |
3.9850 TRY |
4.1750 TRY |
| 2024-12-23 |
3.8671 TRY |
1,425,164.0000 RARE |
3.8360 TRY |
3.7560 TRY |
3.8280 TRY |
3.8700 TRY |
| 2024-12-22 |
3.9025 TRY |
980,096.0000 RARE |
3.8390 TRY |
3.7410 TRY |
3.8270 TRY |
3.8450 TRY |
| 2024-12-21 |
4.0358 TRY |
1,312,113.0000 RARE |
4.0960 TRY |
3.7730 TRY |
3.8130 TRY |
3.8110 TRY |
| 2024-12-20 |
3.7993 TRY |
3,505,658.0000 RARE |
3.9120 TRY |
3.4250 TRY |
3.5970 TRY |
4.1010 TRY |
| 2024-12-19 |
4.0260 TRY |
7,463,641.0000 RARE |
4.2750 TRY |
3.7480 TRY |
3.8830 TRY |
3.9520 TRY |
| 2024-12-18 |
4.5376 TRY |
4,100,889.0000 RARE |
4.7260 TRY |
4.2670 TRY |
4.3990 TRY |
4.3880 TRY |
| 2024-12-17 |
4.9095 TRY |
1,833,609.0000 RARE |
5.0610 TRY |
4.7280 TRY |
4.8220 TRY |
4.7880 TRY |
| 2024-12-16 |
5.0989 TRY |
3,580,095.0000 RARE |
5.2370 TRY |
4.8830 TRY |
4.9590 TRY |
5.0670 TRY |
| 2024-12-15 |
5.1084 TRY |
2,017,061.0000 RARE |
5.0880 TRY |
4.9340 TRY |
5.0070 TRY |
5.0860 TRY |
| 2024-12-14 |
5.1849 TRY |
2,463,395.0000 RARE |
5.3660 TRY |
4.9540 TRY |
5.0240 TRY |
5.0950 TRY |
| 2024-12-13 |
5.3117 TRY |
2,736,506.0000 RARE |
5.3560 TRY |
5.1990 TRY |
5.2790 TRY |
5.3100 TRY |
| 2024-12-12 |
5.4134 TRY |
5,497,833.0000 RARE |
5.3800 TRY |
5.2220 TRY |
5.3560 TRY |
5.3450 TRY |
| 2024-12-11 |
5.2088 TRY |
4,077,312.0000 RARE |
4.9290 TRY |
4.7250 TRY |
4.8910 TRY |
5.3820 TRY |
| 2024-12-10 |
4.8853 TRY |
7,930,965.0000 RARE |
4.9540 TRY |
4.5320 TRY |
4.6950 TRY |
4.9540 TRY |
| 2024-12-09 |
5.5409 TRY |
13,089,471.0000 RARE |
6.3000 TRY |
4.3250 TRY |
4.9570 TRY |
4.9200 TRY |
| 2024-12-08 |
6.2537 TRY |
13,820,870.0000 RARE |
6.3460 TRY |
6.0270 TRY |
6.1500 TRY |
6.3260 TRY |
| 2024-12-07 |
6.7239 TRY |
59,869,796.0000 RARE |
6.1050 TRY |
6.0310 TRY |
6.0700 TRY |
6.4000 TRY |
| 2024-12-06 |
6.0504 TRY |
4,247,604.0000 RARE |
5.9300 TRY |
5.8020 TRY |
5.9740 TRY |
6.0790 TRY |
| 2024-12-05 |
6.0172 TRY |
7,240,319.0000 RARE |
6.1190 TRY |
5.7100 TRY |
5.9610 TRY |
5.9500 TRY |
| 2024-12-04 |
5.9631 TRY |
7,797,283.0000 RARE |
5.8990 TRY |
5.7080 TRY |
5.8220 TRY |
6.0580 TRY |