Identifier on Binance: RARETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
3.9043 TRY |
945,575.0000 RARE |
3.8390 TRY |
3.7410 TRY |
3.8270 TRY |
3.8530 TRY |
| 2024-12-21 |
4.0358 TRY |
1,312,113.0000 RARE |
4.0960 TRY |
3.7730 TRY |
3.8130 TRY |
3.8110 TRY |
| 2024-12-20 |
3.7993 TRY |
3,505,658.0000 RARE |
3.9120 TRY |
3.4250 TRY |
3.5970 TRY |
4.1010 TRY |
| 2024-12-19 |
4.0260 TRY |
7,463,641.0000 RARE |
4.2750 TRY |
3.7480 TRY |
3.8830 TRY |
3.9520 TRY |
| 2024-12-18 |
4.5376 TRY |
4,100,889.0000 RARE |
4.7260 TRY |
4.2670 TRY |
4.3990 TRY |
4.3880 TRY |
| 2024-12-17 |
4.9095 TRY |
1,833,609.0000 RARE |
5.0610 TRY |
4.7280 TRY |
4.8220 TRY |
4.7880 TRY |
| 2024-12-16 |
5.0989 TRY |
3,580,095.0000 RARE |
5.2370 TRY |
4.8830 TRY |
4.9590 TRY |
5.0670 TRY |
| 2024-12-15 |
5.1084 TRY |
2,017,061.0000 RARE |
5.0880 TRY |
4.9340 TRY |
5.0070 TRY |
5.0860 TRY |
| 2024-12-14 |
5.1849 TRY |
2,463,395.0000 RARE |
5.3660 TRY |
4.9540 TRY |
5.0240 TRY |
5.0950 TRY |
| 2024-12-13 |
5.3117 TRY |
2,736,506.0000 RARE |
5.3560 TRY |
5.1990 TRY |
5.2790 TRY |
5.3100 TRY |
| 2024-12-12 |
5.4134 TRY |
5,497,833.0000 RARE |
5.3800 TRY |
5.2220 TRY |
5.3560 TRY |
5.3450 TRY |
| 2024-12-11 |
5.2088 TRY |
4,077,312.0000 RARE |
4.9290 TRY |
4.7250 TRY |
4.8910 TRY |
5.3820 TRY |
| 2024-12-10 |
4.8853 TRY |
7,930,965.0000 RARE |
4.9540 TRY |
4.5320 TRY |
4.6950 TRY |
4.9540 TRY |
| 2024-12-09 |
5.5409 TRY |
13,089,471.0000 RARE |
6.3000 TRY |
4.3250 TRY |
4.9570 TRY |
4.9200 TRY |
| 2024-12-08 |
6.2537 TRY |
13,820,870.0000 RARE |
6.3460 TRY |
6.0270 TRY |
6.1500 TRY |
6.3260 TRY |
| 2024-12-07 |
6.7239 TRY |
59,869,796.0000 RARE |
6.1050 TRY |
6.0310 TRY |
6.0700 TRY |
6.4000 TRY |
| 2024-12-06 |
6.0504 TRY |
4,247,604.0000 RARE |
5.9300 TRY |
5.8020 TRY |
5.9740 TRY |
6.0790 TRY |
| 2024-12-05 |
6.0172 TRY |
7,240,319.0000 RARE |
6.1190 TRY |
5.7100 TRY |
5.9610 TRY |
5.9500 TRY |
| 2024-12-04 |
5.9631 TRY |
7,797,283.0000 RARE |
5.8990 TRY |
5.7080 TRY |
5.8220 TRY |
6.0580 TRY |
| 2024-12-03 |
5.5386 TRY |
7,541,987.0000 RARE |
5.4580 TRY |
5.1500 TRY |
5.4140 TRY |
5.9220 TRY |
| 2024-12-02 |
5.2077 TRY |
6,393,805.0000 RARE |
5.3150 TRY |
4.9230 TRY |
5.0820 TRY |
5.4110 TRY |
| 2024-12-01 |
5.3089 TRY |
6,942,412.0000 RARE |
5.0740 TRY |
4.9200 TRY |
5.0180 TRY |
5.3200 TRY |
| 2024-11-30 |
4.9880 TRY |
7,325,298.0000 RARE |
4.7620 TRY |
4.7440 TRY |
4.7870 TRY |
5.0930 TRY |
| 2024-11-29 |
4.7556 TRY |
3,205,151.0000 RARE |
4.6660 TRY |
4.5800 TRY |
4.6220 TRY |
4.8010 TRY |
| 2024-11-28 |
4.6354 TRY |
2,651,081.0000 RARE |
4.6800 TRY |
4.5580 TRY |
4.6250 TRY |
4.7060 TRY |
| 2024-11-27 |
4.6124 TRY |
3,113,628.0000 RARE |
4.4260 TRY |
4.3770 TRY |
4.4450 TRY |
4.6710 TRY |
| 2024-11-26 |
4.3735 TRY |
5,522,406.0000 RARE |
4.6090 TRY |
4.1900 TRY |
4.2650 TRY |
4.3970 TRY |
| 2024-11-25 |
4.6840 TRY |
6,084,412.0000 RARE |
4.7000 TRY |
4.4900 TRY |
4.6130 TRY |
4.6510 TRY |
| 2024-11-24 |
4.4912 TRY |
5,584,879.0000 RARE |
4.4420 TRY |
4.1650 TRY |
4.3900 TRY |
4.5970 TRY |
| 2024-11-23 |
4.3678 TRY |
6,361,694.0000 RARE |
4.2240 TRY |
4.1970 TRY |
4.2880 TRY |
4.4480 TRY |
| 2024-11-22 |
4.1171 TRY |
4,920,304.0000 RARE |
4.0980 TRY |
4.0160 TRY |
4.0970 TRY |
4.2000 TRY |
| 2024-11-21 |
3.9944 TRY |
5,371,059.0000 RARE |
3.8690 TRY |
3.7490 TRY |
3.8650 TRY |
4.0850 TRY |
| 2024-11-20 |
3.9786 TRY |
5,793,334.0000 RARE |
4.1490 TRY |
3.7860 TRY |
3.8600 TRY |
3.9000 TRY |
| 2024-11-19 |
4.2519 TRY |
4,867,613.0000 RARE |
4.3220 TRY |
4.0280 TRY |
4.1020 TRY |
4.1490 TRY |
| 2024-11-18 |
4.2122 TRY |
7,271,507.0000 RARE |
4.0090 TRY |
3.9840 TRY |
4.0480 TRY |
4.3270 TRY |
| 2024-11-17 |
4.1660 TRY |
6,962,122.0000 RARE |
4.3170 TRY |
3.9610 TRY |
3.9910 TRY |
3.9730 TRY |
| 2024-11-16 |
4.2597 TRY |
9,367,015.0000 RARE |
4.1920 TRY |
4.1400 TRY |
4.1760 TRY |
4.3160 TRY |
| 2024-11-15 |
4.1467 TRY |
12,063,831.0000 RARE |
4.2110 TRY |
3.9950 TRY |
4.1140 TRY |
4.2130 TRY |
| 2024-11-14 |
4.5878 TRY |
39,989,912.0000 RARE |
4.1570 TRY |
4.0870 TRY |
4.1860 TRY |
4.2090 TRY |
| 2024-11-13 |
4.2035 TRY |
7,695,652.0000 RARE |
4.3680 TRY |
4.0000 TRY |
4.1260 TRY |
4.1570 TRY |
| 2024-11-12 |
4.4387 TRY |
8,076,772.0000 RARE |
4.6230 TRY |
4.1220 TRY |
4.2700 TRY |
4.4000 TRY |
| 2024-11-11 |
4.5630 TRY |
10,570,842.0000 RARE |
4.4560 TRY |
4.3740 TRY |
4.5090 TRY |
4.5310 TRY |
| 2024-11-10 |
4.4296 TRY |
15,966,492.0000 RARE |
4.2080 TRY |
4.1730 TRY |
4.2370 TRY |
4.5750 TRY |
| 2024-11-09 |
4.1624 TRY |
13,278,757.0000 RARE |
4.1150 TRY |
4.0550 TRY |
4.0840 TRY |
4.2020 TRY |
| 2024-11-08 |
4.1213 TRY |
8,292,831.0000 RARE |
4.2260 TRY |
3.9750 TRY |
4.0720 TRY |
4.0810 TRY |
| 2024-11-07 |
4.2401 TRY |
20,201,650.0000 RARE |
4.2700 TRY |
4.1000 TRY |
4.1820 TRY |
4.2100 TRY |
| 2024-11-06 |
4.2984 TRY |
55,111,908.0000 RARE |
4.4380 TRY |
4.0950 TRY |
4.1490 TRY |
4.2640 TRY |
| 2024-11-05 |
4.0559 TRY |
84,453,104.0000 RARE |
3.3580 TRY |
3.3490 TRY |
3.4050 TRY |
4.3740 TRY |
| 2024-11-04 |
3.6324 TRY |
18,832,716.0000 RARE |
3.7690 TRY |
3.3180 TRY |
3.3880 TRY |
3.3540 TRY |
| 2024-11-03 |
3.7641 TRY |
31,255,374.0000 RARE |
3.9960 TRY |
3.5260 TRY |
3.6360 TRY |
3.7700 TRY |