Identifier on Binance: RARETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
5.5386 TRY |
7,541,987.0000 RARE |
5.4580 TRY |
5.1500 TRY |
5.4140 TRY |
5.9220 TRY |
| 2024-12-02 |
5.2077 TRY |
6,393,805.0000 RARE |
5.3150 TRY |
4.9230 TRY |
5.0820 TRY |
5.4110 TRY |
| 2024-12-01 |
5.3089 TRY |
6,942,412.0000 RARE |
5.0740 TRY |
4.9200 TRY |
5.0180 TRY |
5.3200 TRY |
| 2024-11-30 |
4.9880 TRY |
7,325,298.0000 RARE |
4.7620 TRY |
4.7440 TRY |
4.7870 TRY |
5.0930 TRY |
| 2024-11-29 |
4.7556 TRY |
3,205,151.0000 RARE |
4.6660 TRY |
4.5800 TRY |
4.6220 TRY |
4.8010 TRY |
| 2024-11-28 |
4.6354 TRY |
2,651,081.0000 RARE |
4.6800 TRY |
4.5580 TRY |
4.6250 TRY |
4.7060 TRY |
| 2024-11-27 |
4.6124 TRY |
3,113,628.0000 RARE |
4.4260 TRY |
4.3770 TRY |
4.4450 TRY |
4.6710 TRY |
| 2024-11-26 |
4.3735 TRY |
5,522,406.0000 RARE |
4.6090 TRY |
4.1900 TRY |
4.2650 TRY |
4.3970 TRY |
| 2024-11-25 |
4.6840 TRY |
6,084,412.0000 RARE |
4.7000 TRY |
4.4900 TRY |
4.6130 TRY |
4.6510 TRY |
| 2024-11-24 |
4.4912 TRY |
5,584,879.0000 RARE |
4.4420 TRY |
4.1650 TRY |
4.3900 TRY |
4.5970 TRY |
| 2024-11-23 |
4.3678 TRY |
6,361,694.0000 RARE |
4.2240 TRY |
4.1970 TRY |
4.2880 TRY |
4.4480 TRY |
| 2024-11-22 |
4.1171 TRY |
4,920,304.0000 RARE |
4.0980 TRY |
4.0160 TRY |
4.0970 TRY |
4.2000 TRY |
| 2024-11-21 |
3.9944 TRY |
5,371,059.0000 RARE |
3.8690 TRY |
3.7490 TRY |
3.8650 TRY |
4.0850 TRY |
| 2024-11-20 |
3.9786 TRY |
5,793,334.0000 RARE |
4.1490 TRY |
3.7860 TRY |
3.8600 TRY |
3.9000 TRY |
| 2024-11-19 |
4.2519 TRY |
4,867,613.0000 RARE |
4.3220 TRY |
4.0280 TRY |
4.1020 TRY |
4.1490 TRY |
| 2024-11-18 |
4.2122 TRY |
7,271,507.0000 RARE |
4.0090 TRY |
3.9840 TRY |
4.0480 TRY |
4.3270 TRY |
| 2024-11-17 |
4.1660 TRY |
6,962,122.0000 RARE |
4.3170 TRY |
3.9610 TRY |
3.9910 TRY |
3.9730 TRY |
| 2024-11-16 |
4.2597 TRY |
9,367,015.0000 RARE |
4.1920 TRY |
4.1400 TRY |
4.1760 TRY |
4.3160 TRY |
| 2024-11-15 |
4.1467 TRY |
12,063,831.0000 RARE |
4.2110 TRY |
3.9950 TRY |
4.1140 TRY |
4.2130 TRY |
| 2024-11-14 |
4.5878 TRY |
39,989,912.0000 RARE |
4.1570 TRY |
4.0870 TRY |
4.1860 TRY |
4.2090 TRY |
| 2024-11-13 |
4.2035 TRY |
7,695,652.0000 RARE |
4.3680 TRY |
4.0000 TRY |
4.1260 TRY |
4.1570 TRY |
| 2024-11-12 |
4.4387 TRY |
8,076,772.0000 RARE |
4.6230 TRY |
4.1220 TRY |
4.2700 TRY |
4.4000 TRY |
| 2024-11-11 |
4.5630 TRY |
10,570,842.0000 RARE |
4.4560 TRY |
4.3740 TRY |
4.5090 TRY |
4.5310 TRY |
| 2024-11-10 |
4.4296 TRY |
15,966,492.0000 RARE |
4.2080 TRY |
4.1730 TRY |
4.2370 TRY |
4.5750 TRY |
| 2024-11-09 |
4.1624 TRY |
13,278,757.0000 RARE |
4.1150 TRY |
4.0550 TRY |
4.0840 TRY |
4.2020 TRY |
| 2024-11-08 |
4.1213 TRY |
8,292,831.0000 RARE |
4.2260 TRY |
3.9750 TRY |
4.0720 TRY |
4.0810 TRY |
| 2024-11-07 |
4.2401 TRY |
20,201,650.0000 RARE |
4.2700 TRY |
4.1000 TRY |
4.1820 TRY |
4.2100 TRY |
| 2024-11-06 |
4.2984 TRY |
55,111,908.0000 RARE |
4.4380 TRY |
4.0950 TRY |
4.1490 TRY |
4.2640 TRY |
| 2024-11-05 |
4.0559 TRY |
84,453,104.0000 RARE |
3.3580 TRY |
3.3490 TRY |
3.4050 TRY |
4.3740 TRY |
| 2024-11-04 |
3.6324 TRY |
18,832,716.0000 RARE |
3.7690 TRY |
3.3180 TRY |
3.3880 TRY |
3.3540 TRY |
| 2024-11-03 |
3.7641 TRY |
31,255,374.0000 RARE |
3.9960 TRY |
3.5260 TRY |
3.6360 TRY |
3.7700 TRY |
| 2024-11-02 |
4.3317 TRY |
135,939,531.0000 RARE |
4.4120 TRY |
3.8770 TRY |
3.9560 TRY |
3.9820 TRY |
| 2024-11-01 |
4.2096 TRY |
118,903,707.0000 RARE |
3.4310 TRY |
3.3090 TRY |
3.3450 TRY |
4.4880 TRY |
| 2024-10-31 |
3.5045 TRY |
1,943,492.0000 RARE |
3.6260 TRY |
3.3960 TRY |
3.4390 TRY |
3.4270 TRY |
| 2024-10-30 |
3.6324 TRY |
2,505,373.0000 RARE |
3.7030 TRY |
3.5570 TRY |
3.5900 TRY |
3.6220 TRY |
| 2024-10-29 |
3.6722 TRY |
3,138,778.0000 RARE |
3.5450 TRY |
3.5410 TRY |
3.5730 TRY |
3.7050 TRY |
| 2024-10-28 |
3.5254 TRY |
4,207,628.0000 RARE |
3.5590 TRY |
3.4280 TRY |
3.4830 TRY |
3.5450 TRY |
| 2024-10-27 |
3.5388 TRY |
2,637,526.0000 RARE |
3.4680 TRY |
3.4560 TRY |
3.4790 TRY |
3.5640 TRY |
| 2024-10-26 |
3.4500 TRY |
3,551,966.0000 RARE |
3.4280 TRY |
3.3410 TRY |
3.3940 TRY |
3.4590 TRY |
| 2024-10-25 |
3.8407 TRY |
1,857,687.0000 RARE |
3.9670 TRY |
3.7070 TRY |
3.7400 TRY |
3.7480 TRY |
| 2024-10-24 |
3.9606 TRY |
1,888,706.0000 RARE |
3.9500 TRY |
3.8770 TRY |
3.9060 TRY |
3.9570 TRY |
| 2024-10-23 |
3.9978 TRY |
6,579,972.0000 RARE |
4.1710 TRY |
3.7870 TRY |
3.8740 TRY |
3.9830 TRY |
| 2024-10-22 |
4.1248 TRY |
10,684,840.0000 RARE |
4.0820 TRY |
3.9750 TRY |
4.0360 TRY |
4.1760 TRY |
| 2024-10-21 |
4.0896 TRY |
5,527,231.0000 RARE |
4.2400 TRY |
3.9820 TRY |
4.0520 TRY |
4.0840 TRY |
| 2024-10-20 |
4.1456 TRY |
11,040,059.0000 RARE |
4.1320 TRY |
3.9710 TRY |
4.0220 TRY |
4.2370 TRY |
| 2024-10-19 |
4.0240 TRY |
4,887,700.0000 RARE |
3.9510 TRY |
3.9120 TRY |
3.9410 TRY |
4.1170 TRY |
| 2024-10-18 |
3.8891 TRY |
4,048,516.0000 RARE |
3.7910 TRY |
3.7860 TRY |
3.7980 TRY |
3.9220 TRY |
| 2024-10-17 |
3.8237 TRY |
3,826,766.0000 RARE |
3.9680 TRY |
3.7260 TRY |
3.7700 TRY |
3.8160 TRY |
| 2024-10-16 |
3.9555 TRY |
4,036,703.0000 RARE |
4.0980 TRY |
3.8400 TRY |
3.8870 TRY |
3.9570 TRY |
| 2024-10-15 |
4.1283 TRY |
6,261,809.0000 RARE |
4.1810 TRY |
3.9760 TRY |
4.0790 TRY |
4.0790 TRY |