Identifier on Binance: RARETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
4.3317 TRY |
135,939,531.0000 RARE |
4.4120 TRY |
3.8770 TRY |
3.9560 TRY |
3.9820 TRY |
| 2024-11-01 |
4.2096 TRY |
118,903,707.0000 RARE |
3.4310 TRY |
3.3090 TRY |
3.3450 TRY |
4.4880 TRY |
| 2024-10-31 |
3.5045 TRY |
1,943,492.0000 RARE |
3.6260 TRY |
3.3960 TRY |
3.4390 TRY |
3.4270 TRY |
| 2024-10-30 |
3.6324 TRY |
2,505,373.0000 RARE |
3.7030 TRY |
3.5570 TRY |
3.5900 TRY |
3.6220 TRY |
| 2024-10-29 |
3.6722 TRY |
3,138,778.0000 RARE |
3.5450 TRY |
3.5410 TRY |
3.5730 TRY |
3.7050 TRY |
| 2024-10-28 |
3.5254 TRY |
4,207,628.0000 RARE |
3.5590 TRY |
3.4280 TRY |
3.4830 TRY |
3.5450 TRY |
| 2024-10-27 |
3.5388 TRY |
2,637,526.0000 RARE |
3.4680 TRY |
3.4560 TRY |
3.4790 TRY |
3.5640 TRY |
| 2024-10-26 |
3.4500 TRY |
3,551,966.0000 RARE |
3.4280 TRY |
3.3410 TRY |
3.3940 TRY |
3.4590 TRY |
| 2024-10-25 |
3.8407 TRY |
1,857,687.0000 RARE |
3.9670 TRY |
3.7070 TRY |
3.7400 TRY |
3.7480 TRY |
| 2024-10-24 |
3.9606 TRY |
1,888,706.0000 RARE |
3.9500 TRY |
3.8770 TRY |
3.9060 TRY |
3.9570 TRY |
| 2024-10-23 |
3.9978 TRY |
6,579,972.0000 RARE |
4.1710 TRY |
3.7870 TRY |
3.8740 TRY |
3.9830 TRY |
| 2024-10-22 |
4.1248 TRY |
10,684,840.0000 RARE |
4.0820 TRY |
3.9750 TRY |
4.0360 TRY |
4.1760 TRY |
| 2024-10-21 |
4.0896 TRY |
5,527,231.0000 RARE |
4.2400 TRY |
3.9820 TRY |
4.0520 TRY |
4.0840 TRY |
| 2024-10-20 |
4.1456 TRY |
11,040,059.0000 RARE |
4.1320 TRY |
3.9710 TRY |
4.0220 TRY |
4.2370 TRY |
| 2024-10-19 |
4.0240 TRY |
4,887,700.0000 RARE |
3.9510 TRY |
3.9120 TRY |
3.9410 TRY |
4.1170 TRY |
| 2024-10-18 |
3.8891 TRY |
4,048,516.0000 RARE |
3.7910 TRY |
3.7860 TRY |
3.7980 TRY |
3.9220 TRY |
| 2024-10-17 |
3.8237 TRY |
3,826,766.0000 RARE |
3.9680 TRY |
3.7260 TRY |
3.7700 TRY |
3.8160 TRY |
| 2024-10-16 |
3.9555 TRY |
4,036,703.0000 RARE |
4.0980 TRY |
3.8400 TRY |
3.8870 TRY |
3.9570 TRY |
| 2024-10-15 |
4.1283 TRY |
6,261,809.0000 RARE |
4.1810 TRY |
3.9760 TRY |
4.0790 TRY |
4.0790 TRY |
| 2024-10-14 |
4.1379 TRY |
9,634,804.0000 RARE |
4.0760 TRY |
4.0260 TRY |
4.0630 TRY |
4.1400 TRY |
| 2024-10-13 |
4.1913 TRY |
29,097,087.0000 RARE |
4.0300 TRY |
3.9760 TRY |
4.0110 TRY |
4.1100 TRY |
| 2024-10-12 |
4.0000 TRY |
5,230,291.0000 RARE |
3.9100 TRY |
3.8770 TRY |
3.9010 TRY |
4.0380 TRY |
| 2024-10-11 |
3.8873 TRY |
6,916,869.0000 RARE |
3.7700 TRY |
3.7550 TRY |
3.8180 TRY |
3.8940 TRY |
| 2024-10-10 |
3.6959 TRY |
4,359,144.0000 RARE |
3.7170 TRY |
3.5680 TRY |
3.6650 TRY |
3.7840 TRY |
| 2024-10-09 |
3.7730 TRY |
4,250,632.0000 RARE |
3.8470 TRY |
3.6320 TRY |
3.6980 TRY |
3.6910 TRY |
| 2024-10-08 |
3.8917 TRY |
5,661,964.0000 RARE |
3.9750 TRY |
3.7800 TRY |
3.8370 TRY |
3.8160 TRY |
| 2024-10-07 |
4.1170 TRY |
7,956,042.0000 RARE |
4.0540 TRY |
3.9760 TRY |
4.0120 TRY |
4.0080 TRY |
| 2024-10-06 |
4.0132 TRY |
3,634,680.0000 RARE |
3.9590 TRY |
3.9340 TRY |
3.9610 TRY |
4.0140 TRY |
| 2024-10-05 |
3.9879 TRY |
3,939,805.0000 RARE |
4.0130 TRY |
3.8960 TRY |
3.9280 TRY |
3.9610 TRY |
| 2024-10-04 |
3.9550 TRY |
8,216,787.0000 RARE |
3.8400 TRY |
3.8220 TRY |
3.8770 TRY |
3.9970 TRY |
| 2024-10-03 |
3.8178 TRY |
6,120,824.0000 RARE |
3.9420 TRY |
3.6660 TRY |
3.7780 TRY |
3.8290 TRY |
| 2024-10-02 |
4.1443 TRY |
16,172,762.0000 RARE |
4.0950 TRY |
3.8690 TRY |
3.9740 TRY |
3.9500 TRY |
| 2024-10-01 |
4.4197 TRY |
22,535,851.0000 RARE |
4.8080 TRY |
3.9060 TRY |
4.0920 TRY |
4.1160 TRY |
| 2024-09-30 |
4.9422 TRY |
7,225,117.0000 RARE |
4.9660 TRY |
4.8110 TRY |
4.8820 TRY |
4.9770 TRY |
| 2024-09-29 |
4.8959 TRY |
6,075,683.0000 RARE |
4.8870 TRY |
4.7030 TRY |
4.8040 TRY |
5.0130 TRY |
| 2024-09-28 |
4.9534 TRY |
7,575,064.0000 RARE |
5.0830 TRY |
4.8010 TRY |
4.8710 TRY |
4.8830 TRY |
| 2024-09-27 |
5.0961 TRY |
13,493,673.0000 RARE |
4.9430 TRY |
4.8950 TRY |
4.9560 TRY |
5.1310 TRY |
| 2024-09-26 |
4.8413 TRY |
18,308,600.0000 RARE |
4.6860 TRY |
4.6350 TRY |
4.7210 TRY |
4.9430 TRY |
| 2024-09-25 |
4.7033 TRY |
13,460,004.0000 RARE |
4.6890 TRY |
4.5580 TRY |
4.6010 TRY |
4.7410 TRY |
| 2024-09-24 |
4.6063 TRY |
12,046,602.0000 RARE |
4.5620 TRY |
4.4580 TRY |
4.5210 TRY |
4.6930 TRY |
| 2024-09-23 |
4.5408 TRY |
11,019,700.0000 RARE |
4.4810 TRY |
4.3900 TRY |
4.5240 TRY |
4.5610 TRY |
| 2024-09-22 |
4.4795 TRY |
11,650,345.0000 RARE |
4.5290 TRY |
4.3470 TRY |
4.4370 TRY |
4.4910 TRY |
| 2024-09-21 |
4.4219 TRY |
10,588,377.0000 RARE |
4.4670 TRY |
4.3130 TRY |
4.3720 TRY |
4.5050 TRY |
| 2024-09-20 |
4.5145 TRY |
18,776,908.0000 RARE |
4.5130 TRY |
4.3640 TRY |
4.4240 TRY |
4.4800 TRY |
| 2024-09-19 |
4.5375 TRY |
21,731,512.0000 RARE |
4.4600 TRY |
4.4070 TRY |
4.4870 TRY |
4.4790 TRY |
| 2024-09-18 |
4.3016 TRY |
19,862,469.0000 RARE |
4.3910 TRY |
4.0850 TRY |
4.2110 TRY |
4.4280 TRY |
| 2024-09-17 |
4.3982 TRY |
22,660,219.0000 RARE |
4.3270 TRY |
4.2500 TRY |
4.3390 TRY |
4.3920 TRY |
| 2024-09-16 |
4.5046 TRY |
35,516,866.0000 RARE |
4.7610 TRY |
4.2720 TRY |
4.3160 TRY |
4.3150 TRY |
| 2024-09-15 |
5.0892 TRY |
54,049,312.0000 RARE |
4.9120 TRY |
4.7410 TRY |
4.8000 TRY |
4.7880 TRY |
| 2024-09-14 |
4.9186 TRY |
36,324,095.0000 RARE |
4.8220 TRY |
4.6900 TRY |
4.7620 TRY |
4.9200 TRY |