Identifier on Binance: RARETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
3.8178 TRY |
6,120,824.0000 RARE |
3.9420 TRY |
3.6660 TRY |
3.7780 TRY |
3.8290 TRY |
| 2024-10-02 |
4.1443 TRY |
16,172,762.0000 RARE |
4.0950 TRY |
3.8690 TRY |
3.9740 TRY |
3.9500 TRY |
| 2024-10-01 |
4.4197 TRY |
22,535,851.0000 RARE |
4.8080 TRY |
3.9060 TRY |
4.0920 TRY |
4.1160 TRY |
| 2024-09-30 |
4.9422 TRY |
7,225,117.0000 RARE |
4.9660 TRY |
4.8110 TRY |
4.8820 TRY |
4.9770 TRY |
| 2024-09-29 |
4.8959 TRY |
6,075,683.0000 RARE |
4.8870 TRY |
4.7030 TRY |
4.8040 TRY |
5.0130 TRY |
| 2024-09-28 |
4.9534 TRY |
7,575,064.0000 RARE |
5.0830 TRY |
4.8010 TRY |
4.8710 TRY |
4.8830 TRY |
| 2024-09-27 |
5.0961 TRY |
13,493,673.0000 RARE |
4.9430 TRY |
4.8950 TRY |
4.9560 TRY |
5.1310 TRY |
| 2024-09-26 |
4.8413 TRY |
18,308,600.0000 RARE |
4.6860 TRY |
4.6350 TRY |
4.7210 TRY |
4.9430 TRY |
| 2024-09-25 |
4.7033 TRY |
13,460,004.0000 RARE |
4.6890 TRY |
4.5580 TRY |
4.6010 TRY |
4.7410 TRY |
| 2024-09-24 |
4.6063 TRY |
12,046,602.0000 RARE |
4.5620 TRY |
4.4580 TRY |
4.5210 TRY |
4.6930 TRY |
| 2024-09-23 |
4.5408 TRY |
11,019,700.0000 RARE |
4.4810 TRY |
4.3900 TRY |
4.5240 TRY |
4.5610 TRY |
| 2024-09-22 |
4.4795 TRY |
11,650,345.0000 RARE |
4.5290 TRY |
4.3470 TRY |
4.4370 TRY |
4.4910 TRY |
| 2024-09-21 |
4.4219 TRY |
10,588,377.0000 RARE |
4.4670 TRY |
4.3130 TRY |
4.3720 TRY |
4.5050 TRY |
| 2024-09-20 |
4.5145 TRY |
18,776,908.0000 RARE |
4.5130 TRY |
4.3640 TRY |
4.4240 TRY |
4.4800 TRY |
| 2024-09-19 |
4.5375 TRY |
21,731,512.0000 RARE |
4.4600 TRY |
4.4070 TRY |
4.4870 TRY |
4.4790 TRY |
| 2024-09-18 |
4.3016 TRY |
19,862,469.0000 RARE |
4.3910 TRY |
4.0850 TRY |
4.2110 TRY |
4.4280 TRY |
| 2024-09-17 |
4.3982 TRY |
22,660,219.0000 RARE |
4.3270 TRY |
4.2500 TRY |
4.3390 TRY |
4.3920 TRY |
| 2024-09-16 |
4.5046 TRY |
35,516,866.0000 RARE |
4.7610 TRY |
4.2720 TRY |
4.3160 TRY |
4.3150 TRY |
| 2024-09-15 |
5.0892 TRY |
54,049,312.0000 RARE |
4.9120 TRY |
4.7410 TRY |
4.8000 TRY |
4.7880 TRY |
| 2024-09-14 |
4.9186 TRY |
36,324,095.0000 RARE |
4.8220 TRY |
4.6900 TRY |
4.7620 TRY |
4.9200 TRY |
| 2024-09-13 |
4.7236 TRY |
22,359,649.0000 RARE |
4.7610 TRY |
4.5710 TRY |
4.6350 TRY |
4.8240 TRY |
| 2024-09-12 |
4.7892 TRY |
20,808,967.0000 RARE |
4.8360 TRY |
4.6880 TRY |
4.7650 TRY |
4.7670 TRY |
| 2024-09-11 |
4.9159 TRY |
27,713,368.0000 RARE |
5.2500 TRY |
4.7500 TRY |
4.8340 TRY |
4.8330 TRY |
| 2024-09-10 |
5.2970 TRY |
31,706,131.0000 RARE |
5.5500 TRY |
5.1720 TRY |
5.2440 TRY |
5.2730 TRY |
| 2024-09-09 |
5.4108 TRY |
66,189,526.0000 RARE |
5.0060 TRY |
4.9850 TRY |
5.0630 TRY |
5.5640 TRY |
| 2024-09-08 |
4.9174 TRY |
27,443,613.0000 RARE |
4.9610 TRY |
4.7000 TRY |
4.8080 TRY |
5.0310 TRY |
| 2024-09-07 |
5.0268 TRY |
25,695,493.0000 RARE |
4.8780 TRY |
4.8290 TRY |
4.8890 TRY |
4.9680 TRY |
| 2024-09-06 |
4.9566 TRY |
47,149,414.0000 RARE |
4.8640 TRY |
4.5970 TRY |
4.7980 TRY |
4.9090 TRY |
| 2024-09-05 |
4.8521 TRY |
23,148,339.0000 RARE |
4.9790 TRY |
4.6790 TRY |
4.7880 TRY |
4.9070 TRY |
| 2024-09-04 |
4.9843 TRY |
35,807,699.0000 RARE |
5.1900 TRY |
4.7390 TRY |
4.9180 TRY |
5.0070 TRY |
| 2024-09-03 |
5.5487 TRY |
19,412,934.0000 RARE |
5.8300 TRY |
5.1950 TRY |
5.2740 TRY |
5.2200 TRY |
| 2024-09-02 |
5.6801 TRY |
34,390,710.0000 RARE |
5.7500 TRY |
5.3860 TRY |
5.5550 TRY |
5.9250 TRY |
| 2024-09-01 |
5.9729 TRY |
27,042,813.0000 RARE |
6.0250 TRY |
5.7580 TRY |
5.9710 TRY |
5.7590 TRY |
| 2024-08-31 |
6.1734 TRY |
52,526,460.0000 RARE |
6.3100 TRY |
5.9000 TRY |
6.0250 TRY |
6.0510 TRY |
| 2024-08-30 |
5.9866 TRY |
55,042,804.0000 RARE |
5.9170 TRY |
5.5690 TRY |
5.7200 TRY |
6.1530 TRY |
| 2024-08-29 |
6.2059 TRY |
52,029,866.0000 RARE |
6.0330 TRY |
5.8700 TRY |
5.9740 TRY |
5.9670 TRY |
| 2024-08-28 |
6.1520 TRY |
55,266,963.0000 RARE |
6.2590 TRY |
5.7370 TRY |
6.0500 TRY |
6.0540 TRY |
| 2024-08-27 |
6.3613 TRY |
77,710,872.0000 RARE |
6.4550 TRY |
5.9410 TRY |
6.2760 TRY |
6.2640 TRY |
| 2024-08-26 |
7.5404 TRY |
102,241,701.0000 RARE |
8.4970 TRY |
6.4010 TRY |
6.5500 TRY |
6.4370 TRY |
| 2024-08-25 |
8.4039 TRY |
105,923,635.0000 RARE |
8.2080 TRY |
7.6000 TRY |
8.0880 TRY |
8.6770 TRY |
| 2024-08-24 |
8.3747 TRY |
110,328,005.0000 RARE |
8.8070 TRY |
7.8690 TRY |
8.2110 TRY |
8.2140 TRY |
| 2024-08-23 |
8.7210 TRY |
104,212,015.0000 RARE |
9.1230 TRY |
8.3490 TRY |
8.6040 TRY |
8.7590 TRY |
| 2024-08-22 |
8.8467 TRY |
129,219,268.0000 RARE |
8.5610 TRY |
8.2300 TRY |
8.6250 TRY |
9.2350 TRY |
| 2024-08-21 |
9.0548 TRY |
179,722,931.0000 RARE |
7.9600 TRY |
7.7160 TRY |
8.2360 TRY |
8.5920 TRY |
| 2024-08-20 |
7.9140 TRY |
191,715,415.0000 RARE |
7.4150 TRY |
6.8040 TRY |
7.1030 TRY |
7.9370 TRY |
| 2024-08-19 |
8.1314 TRY |
133,034,638.0000 RARE |
8.5300 TRY |
6.9000 TRY |
7.1310 TRY |
7.3680 TRY |
| 2024-08-18 |
9.7839 TRY |
353,855,253.0000 RARE |
7.4740 TRY |
6.8690 TRY |
7.2390 TRY |
9.7690 TRY |
| 2024-08-17 |
6.9884 TRY |
398,073,754.0000 RARE |
5.0650 TRY |
4.6840 TRY |
5.0310 TRY |
7.3540 TRY |
| 2024-08-16 |
4.6246 TRY |
307,989,846.0000 RARE |
3.4220 TRY |
3.2050 TRY |
3.3270 TRY |
5.1500 TRY |
| 2024-08-15 |
3.2544 TRY |
148,893,909.0000 RARE |
2.5740 TRY |
2.5150 TRY |
2.5390 TRY |
3.4100 TRY |