Identifier on Binance: RARETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
4.7236 TRY |
22,359,649.0000 RARE |
4.7610 TRY |
4.5710 TRY |
4.6350 TRY |
4.8240 TRY |
| 2024-09-12 |
4.7892 TRY |
20,808,967.0000 RARE |
4.8360 TRY |
4.6880 TRY |
4.7650 TRY |
4.7670 TRY |
| 2024-09-11 |
4.9159 TRY |
27,713,368.0000 RARE |
5.2500 TRY |
4.7500 TRY |
4.8340 TRY |
4.8330 TRY |
| 2024-09-10 |
5.2970 TRY |
31,706,131.0000 RARE |
5.5500 TRY |
5.1720 TRY |
5.2440 TRY |
5.2730 TRY |
| 2024-09-09 |
5.4108 TRY |
66,189,526.0000 RARE |
5.0060 TRY |
4.9850 TRY |
5.0630 TRY |
5.5640 TRY |
| 2024-09-08 |
4.9174 TRY |
27,443,613.0000 RARE |
4.9610 TRY |
4.7000 TRY |
4.8080 TRY |
5.0310 TRY |
| 2024-09-07 |
5.0268 TRY |
25,695,493.0000 RARE |
4.8780 TRY |
4.8290 TRY |
4.8890 TRY |
4.9680 TRY |
| 2024-09-06 |
4.9566 TRY |
47,149,414.0000 RARE |
4.8640 TRY |
4.5970 TRY |
4.7980 TRY |
4.9090 TRY |
| 2024-09-05 |
4.8521 TRY |
23,148,339.0000 RARE |
4.9790 TRY |
4.6790 TRY |
4.7880 TRY |
4.9070 TRY |
| 2024-09-04 |
4.9843 TRY |
35,807,699.0000 RARE |
5.1900 TRY |
4.7390 TRY |
4.9180 TRY |
5.0070 TRY |
| 2024-09-03 |
5.5487 TRY |
19,412,934.0000 RARE |
5.8300 TRY |
5.1950 TRY |
5.2740 TRY |
5.2200 TRY |
| 2024-09-02 |
5.6801 TRY |
34,390,710.0000 RARE |
5.7500 TRY |
5.3860 TRY |
5.5550 TRY |
5.9250 TRY |
| 2024-09-01 |
5.9729 TRY |
27,042,813.0000 RARE |
6.0250 TRY |
5.7580 TRY |
5.9710 TRY |
5.7590 TRY |
| 2024-08-31 |
6.1734 TRY |
52,526,460.0000 RARE |
6.3100 TRY |
5.9000 TRY |
6.0250 TRY |
6.0510 TRY |
| 2024-08-30 |
5.9866 TRY |
55,042,804.0000 RARE |
5.9170 TRY |
5.5690 TRY |
5.7200 TRY |
6.1530 TRY |
| 2024-08-29 |
6.2059 TRY |
52,029,866.0000 RARE |
6.0330 TRY |
5.8700 TRY |
5.9740 TRY |
5.9670 TRY |
| 2024-08-28 |
6.1520 TRY |
55,266,963.0000 RARE |
6.2590 TRY |
5.7370 TRY |
6.0500 TRY |
6.0540 TRY |
| 2024-08-27 |
6.3613 TRY |
77,710,872.0000 RARE |
6.4550 TRY |
5.9410 TRY |
6.2760 TRY |
6.2640 TRY |
| 2024-08-26 |
7.5404 TRY |
102,241,701.0000 RARE |
8.4970 TRY |
6.4010 TRY |
6.5500 TRY |
6.4370 TRY |
| 2024-08-25 |
8.4039 TRY |
105,923,635.0000 RARE |
8.2080 TRY |
7.6000 TRY |
8.0880 TRY |
8.6770 TRY |
| 2024-08-24 |
8.3747 TRY |
110,328,005.0000 RARE |
8.8070 TRY |
7.8690 TRY |
8.2110 TRY |
8.2140 TRY |
| 2024-08-23 |
8.7210 TRY |
104,212,015.0000 RARE |
9.1230 TRY |
8.3490 TRY |
8.6040 TRY |
8.7590 TRY |
| 2024-08-22 |
8.8467 TRY |
129,219,268.0000 RARE |
8.5610 TRY |
8.2300 TRY |
8.6250 TRY |
9.2350 TRY |
| 2024-08-21 |
9.0548 TRY |
179,722,931.0000 RARE |
7.9600 TRY |
7.7160 TRY |
8.2360 TRY |
8.5920 TRY |
| 2024-08-20 |
7.9140 TRY |
191,715,415.0000 RARE |
7.4150 TRY |
6.8040 TRY |
7.1030 TRY |
7.9370 TRY |
| 2024-08-19 |
8.1314 TRY |
133,034,638.0000 RARE |
8.5300 TRY |
6.9000 TRY |
7.1310 TRY |
7.3680 TRY |
| 2024-08-18 |
9.7839 TRY |
353,855,253.0000 RARE |
7.4740 TRY |
6.8690 TRY |
7.2390 TRY |
9.7690 TRY |
| 2024-08-17 |
6.9884 TRY |
398,073,754.0000 RARE |
5.0650 TRY |
4.6840 TRY |
5.0310 TRY |
7.3540 TRY |
| 2024-08-16 |
4.6246 TRY |
307,989,846.0000 RARE |
3.4220 TRY |
3.2050 TRY |
3.3270 TRY |
5.1500 TRY |
| 2024-08-15 |
3.2544 TRY |
148,893,909.0000 RARE |
2.5740 TRY |
2.5150 TRY |
2.5390 TRY |
3.4100 TRY |
| 2024-08-14 |
2.7115 TRY |
18,230,589.0000 RARE |
2.7720 TRY |
2.5460 TRY |
2.5870 TRY |
2.5750 TRY |
| 2024-08-13 |
2.8249 TRY |
36,200,473.0000 RARE |
2.8950 TRY |
2.6940 TRY |
2.7700 TRY |
2.7670 TRY |
| 2024-08-12 |
3.0157 TRY |
82,285,592.0000 RARE |
3.0800 TRY |
2.7210 TRY |
2.7830 TRY |
2.8600 TRY |
| 2024-08-11 |
2.9917 TRY |
67,814,410.0000 RARE |
2.2930 TRY |
2.2920 TRY |
2.2990 TRY |
3.1490 TRY |
| 2024-08-10 |
2.2908 TRY |
114,808.0000 RARE |
2.2600 TRY |
2.2570 TRY |
2.2590 TRY |
2.2970 TRY |
| 2024-08-09 |
2.2553 TRY |
285,483.0000 RARE |
2.3080 TRY |
2.2050 TRY |
2.2200 TRY |
2.2300 TRY |
| 2024-08-08 |
2.2376 TRY |
3,224,534.0000 RARE |
2.2250 TRY |
2.1700 TRY |
2.2050 TRY |
2.3160 TRY |
| 2024-08-07 |
2.3149 TRY |
4,219,733.0000 RARE |
2.2210 TRY |
2.1830 TRY |
2.2000 TRY |
2.2580 TRY |
| 2024-08-06 |
2.2025 TRY |
399,905.0000 RARE |
2.1440 TRY |
2.1410 TRY |
2.1700 TRY |
2.2660 TRY |
| 2024-08-05 |
2.0684 TRY |
611,118.0000 RARE |
2.1970 TRY |
1.5500 TRY |
2.0330 TRY |
2.1640 TRY |
| 2024-08-04 |
2.2742 TRY |
373,350.0000 RARE |
2.3160 TRY |
2.1780 TRY |
2.2180 TRY |
2.2000 TRY |
| 2024-08-03 |
2.3842 TRY |
304,459.0000 RARE |
2.4340 TRY |
2.2810 TRY |
2.2900 TRY |
2.3160 TRY |
| 2024-08-02 |
2.4771 TRY |
373,175.0000 RARE |
2.5800 TRY |
2.3860 TRY |
2.4130 TRY |
2.4130 TRY |
| 2024-08-01 |
2.5706 TRY |
190,033.0000 RARE |
2.6860 TRY |
2.4460 TRY |
2.4900 TRY |
2.5800 TRY |
| 2024-07-31 |
2.7764 TRY |
276,292.0000 RARE |
2.7610 TRY |
2.6920 TRY |
2.7080 TRY |
2.7200 TRY |
| 2024-07-30 |
2.8160 TRY |
332,086.0000 RARE |
2.8260 TRY |
2.7320 TRY |
2.7410 TRY |
2.7410 TRY |
| 2024-07-29 |
2.8727 TRY |
677,617.0000 RARE |
2.8120 TRY |
2.7840 TRY |
2.8040 TRY |
2.8530 TRY |
| 2024-07-28 |
2.7858 TRY |
497,248.0000 RARE |
2.7880 TRY |
2.7490 TRY |
2.7550 TRY |
2.8100 TRY |
| 2024-07-27 |
2.8057 TRY |
1,065,633.0000 RARE |
2.8420 TRY |
2.7600 TRY |
2.7920 TRY |
2.7990 TRY |
| 2024-07-26 |
2.8039 TRY |
2,672,963.0000 RARE |
2.8440 TRY |
2.7400 TRY |
2.7710 TRY |
2.8400 TRY |