Identifier on Binance: RARETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-25 |
8.4039 TRY |
105,923,635.0000 RARE |
8.2080 TRY |
7.6000 TRY |
8.0880 TRY |
8.6770 TRY |
| 2024-08-24 |
8.3747 TRY |
110,328,005.0000 RARE |
8.8070 TRY |
7.8690 TRY |
8.2110 TRY |
8.2140 TRY |
| 2024-08-23 |
8.7210 TRY |
104,212,015.0000 RARE |
9.1230 TRY |
8.3490 TRY |
8.6040 TRY |
8.7590 TRY |
| 2024-08-22 |
8.8467 TRY |
129,219,268.0000 RARE |
8.5610 TRY |
8.2300 TRY |
8.6250 TRY |
9.2350 TRY |
| 2024-08-21 |
9.0548 TRY |
179,722,931.0000 RARE |
7.9600 TRY |
7.7160 TRY |
8.2360 TRY |
8.5920 TRY |
| 2024-08-20 |
7.9140 TRY |
191,715,415.0000 RARE |
7.4150 TRY |
6.8040 TRY |
7.1030 TRY |
7.9370 TRY |
| 2024-08-19 |
8.1314 TRY |
133,034,638.0000 RARE |
8.5300 TRY |
6.9000 TRY |
7.1310 TRY |
7.3680 TRY |
| 2024-08-18 |
9.7839 TRY |
353,855,253.0000 RARE |
7.4740 TRY |
6.8690 TRY |
7.2390 TRY |
9.7690 TRY |
| 2024-08-17 |
6.9884 TRY |
398,073,754.0000 RARE |
5.0650 TRY |
4.6840 TRY |
5.0310 TRY |
7.3540 TRY |
| 2024-08-16 |
4.6246 TRY |
307,989,846.0000 RARE |
3.4220 TRY |
3.2050 TRY |
3.3270 TRY |
5.1500 TRY |
| 2024-08-15 |
3.2544 TRY |
148,893,909.0000 RARE |
2.5740 TRY |
2.5150 TRY |
2.5390 TRY |
3.4100 TRY |
| 2024-08-14 |
2.7115 TRY |
18,230,589.0000 RARE |
2.7720 TRY |
2.5460 TRY |
2.5870 TRY |
2.5750 TRY |
| 2024-08-13 |
2.8249 TRY |
36,200,473.0000 RARE |
2.8950 TRY |
2.6940 TRY |
2.7700 TRY |
2.7670 TRY |
| 2024-08-12 |
3.0157 TRY |
82,285,592.0000 RARE |
3.0800 TRY |
2.7210 TRY |
2.7830 TRY |
2.8600 TRY |
| 2024-08-11 |
2.9917 TRY |
67,814,410.0000 RARE |
2.2930 TRY |
2.2920 TRY |
2.2990 TRY |
3.1490 TRY |
| 2024-08-10 |
2.2908 TRY |
114,808.0000 RARE |
2.2600 TRY |
2.2570 TRY |
2.2590 TRY |
2.2970 TRY |
| 2024-08-09 |
2.2553 TRY |
285,483.0000 RARE |
2.3080 TRY |
2.2050 TRY |
2.2200 TRY |
2.2300 TRY |
| 2024-08-08 |
2.2376 TRY |
3,224,534.0000 RARE |
2.2250 TRY |
2.1700 TRY |
2.2050 TRY |
2.3160 TRY |
| 2024-08-07 |
2.3149 TRY |
4,219,733.0000 RARE |
2.2210 TRY |
2.1830 TRY |
2.2000 TRY |
2.2580 TRY |
| 2024-08-06 |
2.2025 TRY |
399,905.0000 RARE |
2.1440 TRY |
2.1410 TRY |
2.1700 TRY |
2.2660 TRY |
| 2024-08-05 |
2.0684 TRY |
611,118.0000 RARE |
2.1970 TRY |
1.5500 TRY |
2.0330 TRY |
2.1640 TRY |
| 2024-08-04 |
2.2742 TRY |
373,350.0000 RARE |
2.3160 TRY |
2.1780 TRY |
2.2180 TRY |
2.2000 TRY |
| 2024-08-03 |
2.3842 TRY |
304,459.0000 RARE |
2.4340 TRY |
2.2810 TRY |
2.2900 TRY |
2.3160 TRY |
| 2024-08-02 |
2.4771 TRY |
373,175.0000 RARE |
2.5800 TRY |
2.3860 TRY |
2.4130 TRY |
2.4130 TRY |
| 2024-08-01 |
2.5706 TRY |
190,033.0000 RARE |
2.6860 TRY |
2.4460 TRY |
2.4900 TRY |
2.5800 TRY |
| 2024-07-31 |
2.7764 TRY |
276,292.0000 RARE |
2.7610 TRY |
2.6920 TRY |
2.7080 TRY |
2.7200 TRY |
| 2024-07-30 |
2.8160 TRY |
332,086.0000 RARE |
2.8260 TRY |
2.7320 TRY |
2.7410 TRY |
2.7410 TRY |
| 2024-07-29 |
2.8727 TRY |
677,617.0000 RARE |
2.8120 TRY |
2.7840 TRY |
2.8040 TRY |
2.8530 TRY |
| 2024-07-28 |
2.7858 TRY |
497,248.0000 RARE |
2.7880 TRY |
2.7490 TRY |
2.7550 TRY |
2.8100 TRY |
| 2024-07-27 |
2.8057 TRY |
1,065,633.0000 RARE |
2.8420 TRY |
2.7600 TRY |
2.7920 TRY |
2.7990 TRY |
| 2024-07-26 |
2.8039 TRY |
2,672,963.0000 RARE |
2.8440 TRY |
2.7400 TRY |
2.7710 TRY |
2.8400 TRY |
| 2024-07-25 |
2.9494 TRY |
6,316,054.0000 RARE |
2.7450 TRY |
2.6440 TRY |
2.6480 TRY |
2.8660 TRY |
| 2024-07-24 |
2.8199 TRY |
1,324,252.0000 RARE |
2.7900 TRY |
2.7520 TRY |
2.7580 TRY |
2.7580 TRY |
| 2024-07-23 |
3.0551 TRY |
3,913,212.0000 RARE |
3.0710 TRY |
2.7590 TRY |
2.7670 TRY |
2.7660 TRY |
| 2024-07-22 |
3.0712 TRY |
260,971.0000 RARE |
3.1430 TRY |
2.9930 TRY |
3.0180 TRY |
3.0610 TRY |
| 2024-07-21 |
3.1051 TRY |
236,879.0000 RARE |
3.1360 TRY |
3.0400 TRY |
3.0660 TRY |
3.1400 TRY |
| 2024-07-20 |
3.1818 TRY |
490,090.0000 RARE |
3.1390 TRY |
3.1270 TRY |
3.1280 TRY |
3.1570 TRY |
| 2024-07-19 |
3.0886 TRY |
55,615.0000 RARE |
3.0750 TRY |
3.0190 TRY |
3.0230 TRY |
3.1410 TRY |
| 2024-07-18 |
3.1152 TRY |
135,629.0000 RARE |
3.1270 TRY |
3.0150 TRY |
3.0150 TRY |
3.0630 TRY |
| 2024-07-17 |
3.1659 TRY |
577,956.0000 RARE |
3.0600 TRY |
3.0590 TRY |
3.0590 TRY |
3.0990 TRY |
| 2024-07-16 |
3.0439 TRY |
1,385,427.0000 RARE |
3.1090 TRY |
2.9320 TRY |
2.9920 TRY |
3.0360 TRY |
| 2024-07-15 |
3.1023 TRY |
507,274.0000 RARE |
3.0830 TRY |
3.0530 TRY |
3.0860 TRY |
3.1010 TRY |
| 2024-07-14 |
3.0399 TRY |
206,679.0000 RARE |
2.9890 TRY |
2.9840 TRY |
2.9920 TRY |
3.0800 TRY |
| 2024-07-13 |
2.9576 TRY |
24,065.0000 RARE |
2.9530 TRY |
2.9310 TRY |
2.9310 TRY |
2.9700 TRY |
| 2024-07-12 |
2.8996 TRY |
50,891.0000 RARE |
2.8800 TRY |
2.8260 TRY |
2.8260 TRY |
2.9220 TRY |
| 2024-07-11 |
2.8946 TRY |
135,251.0000 RARE |
2.8690 TRY |
2.8620 TRY |
2.8700 TRY |
2.8820 TRY |
| 2024-07-10 |
2.8576 TRY |
77,154.0000 RARE |
2.8410 TRY |
2.8250 TRY |
2.8310 TRY |
2.8620 TRY |
| 2024-07-09 |
2.8334 TRY |
219,335.0000 RARE |
2.7810 TRY |
2.7700 TRY |
2.7810 TRY |
2.8460 TRY |
| 2024-07-08 |
2.7303 TRY |
123,679.0000 RARE |
2.6670 TRY |
2.6040 TRY |
2.6200 TRY |
2.7800 TRY |
| 2024-07-07 |
2.7554 TRY |
85,760.0000 RARE |
2.8090 TRY |
2.6660 TRY |
2.6660 TRY |
2.6660 TRY |