Identifier on Binance: RARETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
3.1705 TRY |
371,740.0000 RARE |
3.1260 TRY |
3.1210 TRY |
3.1260 TRY |
3.1830 TRY |
| 2024-06-24 |
3.0485 TRY |
247,537.0000 RARE |
3.1370 TRY |
2.9800 TRY |
3.0490 TRY |
3.1150 TRY |
| 2024-06-23 |
3.2057 TRY |
64,292.0000 RARE |
3.1870 TRY |
3.1000 TRY |
3.1000 TRY |
3.1000 TRY |
| 2024-06-22 |
3.1994 TRY |
60,778.0000 RARE |
3.2180 TRY |
3.1810 TRY |
3.1870 TRY |
3.1900 TRY |
| 2024-06-21 |
3.2240 TRY |
140,355.0000 RARE |
3.1550 TRY |
3.1040 TRY |
3.1550 TRY |
3.2210 TRY |
| 2024-06-20 |
3.2316 TRY |
237,974.0000 RARE |
3.2080 TRY |
3.1640 TRY |
3.1780 TRY |
3.1640 TRY |
| 2024-06-19 |
3.1800 TRY |
190,319.0000 RARE |
3.2120 TRY |
3.1170 TRY |
3.1210 TRY |
3.2570 TRY |
| 2024-06-18 |
3.2313 TRY |
336,032.0000 RARE |
3.5610 TRY |
3.0930 TRY |
3.1330 TRY |
3.1870 TRY |
| 2024-06-17 |
3.5913 TRY |
122,285.0000 RARE |
3.7490 TRY |
3.5050 TRY |
3.5260 TRY |
3.5530 TRY |
| 2024-06-16 |
3.7443 TRY |
143,901.0000 RARE |
3.7350 TRY |
3.6830 TRY |
3.6830 TRY |
3.7570 TRY |
| 2024-06-15 |
3.6904 TRY |
289,521.0000 RARE |
3.6650 TRY |
3.5700 TRY |
3.6380 TRY |
3.7150 TRY |
| 2024-06-14 |
3.6176 TRY |
158,986.0000 RARE |
3.6320 TRY |
3.5500 TRY |
3.5740 TRY |
3.6870 TRY |
| 2024-06-13 |
3.6250 TRY |
216,687.0000 RARE |
3.7220 TRY |
3.5580 TRY |
3.5890 TRY |
3.6220 TRY |
| 2024-06-12 |
3.6618 TRY |
318,574.0000 RARE |
3.5600 TRY |
3.4760 TRY |
3.5400 TRY |
3.6890 TRY |
| 2024-06-11 |
3.5430 TRY |
271,104.0000 RARE |
3.6480 TRY |
3.4180 TRY |
3.4760 TRY |
3.5940 TRY |
| 2024-06-10 |
3.7322 TRY |
347,792.0000 RARE |
3.7760 TRY |
3.6290 TRY |
3.6300 TRY |
3.6300 TRY |
| 2024-06-09 |
3.7360 TRY |
234,305.0000 RARE |
3.6750 TRY |
3.6200 TRY |
3.6380 TRY |
3.7760 TRY |
| 2024-06-08 |
3.7962 TRY |
261,844.0000 RARE |
3.8340 TRY |
3.5820 TRY |
3.7000 TRY |
3.6810 TRY |
| 2024-06-07 |
4.1706 TRY |
936,521.0000 RARE |
4.1530 TRY |
3.8860 TRY |
3.8860 TRY |
3.8860 TRY |
| 2024-06-06 |
4.1597 TRY |
629,016.0000 RARE |
4.2370 TRY |
4.0720 TRY |
4.1270 TRY |
4.1600 TRY |
| 2024-06-05 |
4.3195 TRY |
2,868,316.0000 RARE |
4.0760 TRY |
3.9920 TRY |
4.0740 TRY |
4.2690 TRY |
| 2024-06-04 |
3.9656 TRY |
686,536.0000 RARE |
4.0350 TRY |
3.8700 TRY |
3.8910 TRY |
4.0190 TRY |
| 2024-06-03 |
4.0892 TRY |
2,470,167.0000 RARE |
3.9090 TRY |
3.8990 TRY |
3.9340 TRY |
4.0650 TRY |
| 2024-06-02 |
3.9121 TRY |
615,607.0000 RARE |
3.8450 TRY |
3.8400 TRY |
3.8510 TRY |
3.9040 TRY |
| 2024-06-01 |
3.8497 TRY |
420,891.0000 RARE |
3.8940 TRY |
3.8370 TRY |
3.8420 TRY |
3.8510 TRY |
| 2024-05-31 |
3.7929 TRY |
326,874.0000 RARE |
3.8330 TRY |
2.8490 TRY |
3.8100 TRY |
3.8820 TRY |
| 2024-05-30 |
3.8947 TRY |
321,719.0000 RARE |
3.9370 TRY |
3.8380 TRY |
3.8460 TRY |
3.8460 TRY |
| 2024-05-29 |
3.9783 TRY |
554,837.0000 RARE |
4.0070 TRY |
3.9100 TRY |
3.9290 TRY |
3.9290 TRY |
| 2024-05-28 |
3.9140 TRY |
492,595.0000 RARE |
3.8810 TRY |
3.8080 TRY |
3.8510 TRY |
4.0050 TRY |
| 2024-05-27 |
3.8960 TRY |
343,241.0000 RARE |
3.8950 TRY |
3.8370 TRY |
3.8510 TRY |
3.8860 TRY |
| 2024-05-26 |
3.9193 TRY |
211,787.0000 RARE |
3.9330 TRY |
3.8720 TRY |
3.8790 TRY |
3.9120 TRY |
| 2024-05-25 |
3.9334 TRY |
437,290.0000 RARE |
3.8890 TRY |
3.8700 TRY |
3.8820 TRY |
3.9530 TRY |
| 2024-05-24 |
3.8659 TRY |
769,417.0000 RARE |
3.7830 TRY |
3.6770 TRY |
3.7100 TRY |
3.8750 TRY |
| 2024-05-23 |
3.7976 TRY |
391,287.0000 RARE |
3.8940 TRY |
3.6810 TRY |
3.7420 TRY |
3.7700 TRY |
| 2024-05-22 |
3.8785 TRY |
625,064.0000 RARE |
3.9290 TRY |
3.7810 TRY |
3.8390 TRY |
3.8680 TRY |
| 2024-05-21 |
3.9399 TRY |
973,152.0000 RARE |
3.8890 TRY |
3.8530 TRY |
3.8870 TRY |
3.9290 TRY |
| 2024-05-20 |
3.8210 TRY |
542,536.0000 RARE |
3.7840 TRY |
3.6810 TRY |
3.7110 TRY |
3.9000 TRY |
| 2024-05-19 |
3.8461 TRY |
412,479.0000 RARE |
3.9330 TRY |
3.7710 TRY |
3.7980 TRY |
3.7850 TRY |
| 2024-05-18 |
3.9490 TRY |
797,511.0000 RARE |
3.9610 TRY |
3.8870 TRY |
3.9200 TRY |
3.9410 TRY |
| 2024-05-17 |
3.9703 TRY |
988,712.0000 RARE |
3.9460 TRY |
3.5050 TRY |
3.9210 TRY |
3.9720 TRY |
| 2024-05-16 |
3.9928 TRY |
1,215,643.0000 RARE |
4.0870 TRY |
3.8070 TRY |
3.8850 TRY |
3.9390 TRY |
| 2024-05-15 |
4.0046 TRY |
2,253,753.0000 RARE |
3.9120 TRY |
3.8220 TRY |
3.9060 TRY |
4.0670 TRY |
| 2024-05-14 |
4.0477 TRY |
1,622,493.0000 RARE |
4.0780 TRY |
3.8630 TRY |
3.8860 TRY |
3.8830 TRY |
| 2024-05-13 |
4.2857 TRY |
7,475,127.0000 RARE |
4.5080 TRY |
4.0340 TRY |
4.0670 TRY |
4.0790 TRY |
| 2024-05-12 |
4.8106 TRY |
41,712,555.0000 RARE |
4.1950 TRY |
4.1940 TRY |
4.2580 TRY |
4.5280 TRY |
| 2024-05-11 |
4.1927 TRY |
4,085,450.0000 RARE |
3.9460 TRY |
3.8050 TRY |
3.8050 TRY |
4.2200 TRY |
| 2024-05-10 |
3.9431 TRY |
275,673.0000 RARE |
3.9210 TRY |
3.8270 TRY |
3.8920 TRY |
3.9240 TRY |
| 2024-05-09 |
3.8206 TRY |
345,772.0000 RARE |
3.8330 TRY |
3.6970 TRY |
3.7730 TRY |
3.9170 TRY |
| 2024-05-08 |
3.7628 TRY |
1,271,908.0000 RARE |
3.8270 TRY |
3.6010 TRY |
3.7230 TRY |
3.8050 TRY |
| 2024-05-07 |
4.0466 TRY |
11,065,681.0000 RARE |
3.8200 TRY |
3.7910 TRY |
3.8200 TRY |
3.8630 TRY |