Identifier on Binance: RARETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
2.9494 TRY |
6,316,054.0000 RARE |
2.7450 TRY |
2.6440 TRY |
2.6480 TRY |
2.8660 TRY |
| 2024-07-24 |
2.8199 TRY |
1,324,252.0000 RARE |
2.7900 TRY |
2.7520 TRY |
2.7580 TRY |
2.7580 TRY |
| 2024-07-23 |
3.0551 TRY |
3,913,212.0000 RARE |
3.0710 TRY |
2.7590 TRY |
2.7670 TRY |
2.7660 TRY |
| 2024-07-22 |
3.0712 TRY |
260,971.0000 RARE |
3.1430 TRY |
2.9930 TRY |
3.0180 TRY |
3.0610 TRY |
| 2024-07-21 |
3.1051 TRY |
236,879.0000 RARE |
3.1360 TRY |
3.0400 TRY |
3.0660 TRY |
3.1400 TRY |
| 2024-07-20 |
3.1818 TRY |
490,090.0000 RARE |
3.1390 TRY |
3.1270 TRY |
3.1280 TRY |
3.1570 TRY |
| 2024-07-19 |
3.0886 TRY |
55,615.0000 RARE |
3.0750 TRY |
3.0190 TRY |
3.0230 TRY |
3.1410 TRY |
| 2024-07-18 |
3.1152 TRY |
135,629.0000 RARE |
3.1270 TRY |
3.0150 TRY |
3.0150 TRY |
3.0630 TRY |
| 2024-07-17 |
3.1659 TRY |
577,956.0000 RARE |
3.0600 TRY |
3.0590 TRY |
3.0590 TRY |
3.0990 TRY |
| 2024-07-16 |
3.0439 TRY |
1,385,427.0000 RARE |
3.1090 TRY |
2.9320 TRY |
2.9920 TRY |
3.0360 TRY |
| 2024-07-15 |
3.1023 TRY |
507,274.0000 RARE |
3.0830 TRY |
3.0530 TRY |
3.0860 TRY |
3.1010 TRY |
| 2024-07-14 |
3.0399 TRY |
206,679.0000 RARE |
2.9890 TRY |
2.9840 TRY |
2.9920 TRY |
3.0800 TRY |
| 2024-07-13 |
2.9576 TRY |
24,065.0000 RARE |
2.9530 TRY |
2.9310 TRY |
2.9310 TRY |
2.9700 TRY |
| 2024-07-12 |
2.8996 TRY |
50,891.0000 RARE |
2.8800 TRY |
2.8260 TRY |
2.8260 TRY |
2.9220 TRY |
| 2024-07-11 |
2.8946 TRY |
135,251.0000 RARE |
2.8690 TRY |
2.8620 TRY |
2.8700 TRY |
2.8820 TRY |
| 2024-07-10 |
2.8576 TRY |
77,154.0000 RARE |
2.8410 TRY |
2.8250 TRY |
2.8310 TRY |
2.8620 TRY |
| 2024-07-09 |
2.8334 TRY |
219,335.0000 RARE |
2.7810 TRY |
2.7700 TRY |
2.7810 TRY |
2.8460 TRY |
| 2024-07-08 |
2.7303 TRY |
123,679.0000 RARE |
2.6670 TRY |
2.6040 TRY |
2.6200 TRY |
2.7800 TRY |
| 2024-07-07 |
2.7554 TRY |
85,760.0000 RARE |
2.8090 TRY |
2.6660 TRY |
2.6660 TRY |
2.6660 TRY |
| 2024-07-06 |
2.7134 TRY |
47,378.0000 RARE |
2.6890 TRY |
2.6490 TRY |
2.6600 TRY |
2.8090 TRY |
| 2024-07-05 |
2.5618 TRY |
237,921.0000 RARE |
2.6700 TRY |
2.4120 TRY |
2.4740 TRY |
2.6440 TRY |
| 2024-07-04 |
2.7599 TRY |
91,643.0000 RARE |
2.9220 TRY |
2.6720 TRY |
2.7230 TRY |
2.6720 TRY |
| 2024-07-03 |
2.9884 TRY |
150,512.0000 RARE |
3.0510 TRY |
2.8960 TRY |
2.9100 TRY |
2.9280 TRY |
| 2024-07-02 |
3.0737 TRY |
116,949.0000 RARE |
3.0830 TRY |
3.0430 TRY |
3.0500 TRY |
3.0580 TRY |
| 2024-07-01 |
3.0879 TRY |
713,719.0000 RARE |
3.1130 TRY |
3.0600 TRY |
3.0730 TRY |
3.0940 TRY |
| 2024-06-30 |
3.0506 TRY |
261,641.0000 RARE |
3.0360 TRY |
2.9950 TRY |
2.9990 TRY |
3.1100 TRY |
| 2024-06-29 |
3.0704 TRY |
470,173.0000 RARE |
3.0140 TRY |
3.0080 TRY |
3.0200 TRY |
3.0100 TRY |
| 2024-06-28 |
3.2102 TRY |
3,254,606.0000 RARE |
3.0700 TRY |
3.0040 TRY |
3.0100 TRY |
3.0040 TRY |
| 2024-06-27 |
3.0122 TRY |
1,342,076.0000 RARE |
3.0550 TRY |
2.9170 TRY |
2.9440 TRY |
3.0700 TRY |
| 2024-06-26 |
3.2537 TRY |
4,018,271.0000 RARE |
3.2090 TRY |
3.0800 TRY |
3.0850 TRY |
3.0850 TRY |
| 2024-06-25 |
3.1705 TRY |
371,740.0000 RARE |
3.1260 TRY |
3.1210 TRY |
3.1260 TRY |
3.1830 TRY |
| 2024-06-24 |
3.0485 TRY |
247,537.0000 RARE |
3.1370 TRY |
2.9800 TRY |
3.0490 TRY |
3.1150 TRY |
| 2024-06-23 |
3.2057 TRY |
64,292.0000 RARE |
3.1870 TRY |
3.1000 TRY |
3.1000 TRY |
3.1000 TRY |
| 2024-06-22 |
3.1994 TRY |
60,778.0000 RARE |
3.2180 TRY |
3.1810 TRY |
3.1870 TRY |
3.1900 TRY |
| 2024-06-21 |
3.2240 TRY |
140,355.0000 RARE |
3.1550 TRY |
3.1040 TRY |
3.1550 TRY |
3.2210 TRY |
| 2024-06-20 |
3.2316 TRY |
237,974.0000 RARE |
3.2080 TRY |
3.1640 TRY |
3.1780 TRY |
3.1640 TRY |
| 2024-06-19 |
3.1800 TRY |
190,319.0000 RARE |
3.2120 TRY |
3.1170 TRY |
3.1210 TRY |
3.2570 TRY |
| 2024-06-18 |
3.2313 TRY |
336,032.0000 RARE |
3.5610 TRY |
3.0930 TRY |
3.1330 TRY |
3.1870 TRY |
| 2024-06-17 |
3.5913 TRY |
122,285.0000 RARE |
3.7490 TRY |
3.5050 TRY |
3.5260 TRY |
3.5530 TRY |
| 2024-06-16 |
3.7443 TRY |
143,901.0000 RARE |
3.7350 TRY |
3.6830 TRY |
3.6830 TRY |
3.7570 TRY |
| 2024-06-15 |
3.6904 TRY |
289,521.0000 RARE |
3.6650 TRY |
3.5700 TRY |
3.6380 TRY |
3.7150 TRY |
| 2024-06-14 |
3.6176 TRY |
158,986.0000 RARE |
3.6320 TRY |
3.5500 TRY |
3.5740 TRY |
3.6870 TRY |
| 2024-06-13 |
3.6250 TRY |
216,687.0000 RARE |
3.7220 TRY |
3.5580 TRY |
3.5890 TRY |
3.6220 TRY |
| 2024-06-12 |
3.6618 TRY |
318,574.0000 RARE |
3.5600 TRY |
3.4760 TRY |
3.5400 TRY |
3.6890 TRY |
| 2024-06-11 |
3.5430 TRY |
271,104.0000 RARE |
3.6480 TRY |
3.4180 TRY |
3.4760 TRY |
3.5940 TRY |
| 2024-06-10 |
3.7322 TRY |
347,792.0000 RARE |
3.7760 TRY |
3.6290 TRY |
3.6300 TRY |
3.6300 TRY |
| 2024-06-09 |
3.7360 TRY |
234,305.0000 RARE |
3.6750 TRY |
3.6200 TRY |
3.6380 TRY |
3.7760 TRY |
| 2024-06-08 |
3.7962 TRY |
261,844.0000 RARE |
3.8340 TRY |
3.5820 TRY |
3.7000 TRY |
3.6810 TRY |
| 2024-06-07 |
4.1706 TRY |
936,521.0000 RARE |
4.1530 TRY |
3.8860 TRY |
3.8860 TRY |
3.8860 TRY |
| 2024-06-06 |
4.1597 TRY |
629,016.0000 RARE |
4.2370 TRY |
4.0720 TRY |
4.1270 TRY |
4.1600 TRY |