Identifier on Binance: RARETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
3.8151 TRY |
453,277.0000 RARE |
3.8400 TRY |
3.1500 TRY |
3.7440 TRY |
3.9570 TRY |
| 2024-04-15 |
4.1048 TRY |
797,070.0000 RARE |
4.3000 TRY |
3.7410 TRY |
3.8270 TRY |
3.8620 TRY |
| 2024-04-14 |
4.1274 TRY |
231,840.0000 RARE |
4.0380 TRY |
3.8670 TRY |
3.9210 TRY |
4.3350 TRY |
| 2024-04-13 |
4.2191 TRY |
595,857.0000 RARE |
4.6450 TRY |
3.7710 TRY |
3.8820 TRY |
4.0240 TRY |
| 2024-04-12 |
5.0593 TRY |
586,577.0000 RARE |
5.6120 TRY |
4.4930 TRY |
4.6160 TRY |
4.6060 TRY |
| 2024-04-11 |
5.6127 TRY |
427,122.0000 RARE |
5.5560 TRY |
5.4790 TRY |
5.5410 TRY |
5.5560 TRY |
| 2024-04-10 |
5.8649 TRY |
2,282,749.0000 RARE |
5.8100 TRY |
5.0000 TRY |
5.4200 TRY |
5.5840 TRY |
| 2024-04-09 |
5.7631 TRY |
2,387,332.0000 RARE |
5.6380 TRY |
5.4910 TRY |
5.5880 TRY |
5.8180 TRY |
| 2024-04-08 |
5.8476 TRY |
5,000,082.0000 RARE |
5.6070 TRY |
5.5550 TRY |
5.6160 TRY |
5.6280 TRY |
| 2024-04-07 |
5.4275 TRY |
625,384.0000 RARE |
5.2920 TRY |
5.2550 TRY |
5.3060 TRY |
5.5890 TRY |
| 2024-04-06 |
5.2838 TRY |
348,205.0000 RARE |
5.2520 TRY |
5.2300 TRY |
5.2580 TRY |
5.3190 TRY |
| 2024-04-05 |
5.2107 TRY |
954,917.0000 RARE |
5.4380 TRY |
5.0640 TRY |
5.1290 TRY |
5.2740 TRY |
| 2024-04-04 |
5.5001 TRY |
1,109,874.0000 RARE |
5.3590 TRY |
5.2670 TRY |
5.3350 TRY |
5.4230 TRY |
| 2024-04-03 |
5.6220 TRY |
1,861,320.0000 RARE |
5.6380 TRY |
5.2350 TRY |
5.3450 TRY |
5.3700 TRY |
| 2024-04-02 |
5.7260 TRY |
4,405,785.0000 RARE |
6.6220 TRY |
5.2010 TRY |
5.4620 TRY |
5.6410 TRY |
| 2024-04-01 |
6.6943 TRY |
9,045,679.0000 RARE |
6.3250 TRY |
6.0650 TRY |
6.2260 TRY |
6.6980 TRY |
| 2024-03-31 |
6.3683 TRY |
577,727.0000 RARE |
6.1740 TRY |
6.1510 TRY |
6.2770 TRY |
6.3290 TRY |
| 2024-03-30 |
6.2058 TRY |
846,462.0000 RARE |
6.0070 TRY |
6.0000 TRY |
6.1160 TRY |
6.1160 TRY |
| 2024-03-29 |
6.0693 TRY |
957,903.0000 RARE |
6.1450 TRY |
5.9100 TRY |
6.0020 TRY |
6.0080 TRY |
| 2024-03-28 |
6.1877 TRY |
2,217,330.0000 RARE |
5.9600 TRY |
5.9410 TRY |
5.9740 TRY |
6.2010 TRY |
| 2024-03-27 |
5.9361 TRY |
955,073.0000 RARE |
5.9220 TRY |
5.7880 TRY |
5.8670 TRY |
5.9310 TRY |
| 2024-03-26 |
6.0092 TRY |
843,805.0000 RARE |
5.9970 TRY |
5.7740 TRY |
5.9100 TRY |
5.9450 TRY |
| 2024-03-25 |
5.8949 TRY |
716,927.0000 RARE |
5.8220 TRY |
5.7120 TRY |
5.7730 TRY |
6.0100 TRY |
| 2024-03-24 |
5.7078 TRY |
661,013.0000 RARE |
5.6510 TRY |
5.5430 TRY |
5.5980 TRY |
5.8170 TRY |
| 2024-03-23 |
5.7490 TRY |
461,942.0000 RARE |
5.6110 TRY |
5.5530 TRY |
5.6170 TRY |
5.6920 TRY |
| 2024-03-22 |
5.6359 TRY |
1,070,227.0000 RARE |
5.5480 TRY |
5.3860 TRY |
5.5050 TRY |
5.5210 TRY |
| 2024-03-21 |
5.6578 TRY |
923,960.0000 RARE |
5.7260 TRY |
5.3900 TRY |
5.5000 TRY |
5.5250 TRY |
| 2024-03-20 |
5.3118 TRY |
1,344,492.0000 RARE |
5.1450 TRY |
4.9790 TRY |
5.0890 TRY |
5.7610 TRY |
| 2024-03-19 |
5.3688 TRY |
1,614,632.0000 RARE |
5.9180 TRY |
5.0180 TRY |
5.1600 TRY |
5.1310 TRY |
| 2024-03-18 |
6.1070 TRY |
3,051,288.0000 RARE |
6.0520 TRY |
5.6010 TRY |
5.8540 TRY |
5.8810 TRY |
| 2024-03-17 |
6.1507 TRY |
3,501,401.0000 RARE |
6.0690 TRY |
5.8950 TRY |
5.9600 TRY |
6.0300 TRY |
| 2024-03-16 |
6.4056 TRY |
7,693,953.0000 RARE |
6.1310 TRY |
5.5000 TRY |
6.0560 TRY |
5.9540 TRY |
| 2024-03-15 |
6.0693 TRY |
3,924,035.0000 RARE |
6.3810 TRY |
5.8610 TRY |
6.0270 TRY |
6.1470 TRY |
| 2024-03-14 |
6.7877 TRY |
24,006,912.0000 RARE |
6.7030 TRY |
5.9510 TRY |
6.2010 TRY |
6.3930 TRY |
| 2024-03-13 |
6.8345 TRY |
17,564,330.0000 RARE |
5.8520 TRY |
5.7700 TRY |
5.8410 TRY |
6.7830 TRY |
| 2024-03-12 |
5.8971 TRY |
2,342,765.0000 RARE |
5.9450 TRY |
5.6690 TRY |
5.8280 TRY |
5.8410 TRY |
| 2024-03-11 |
6.2726 TRY |
4,570,238.0000 RARE |
6.1650 TRY |
5.7600 TRY |
5.9010 TRY |
5.8500 TRY |
| 2024-03-10 |
6.2975 TRY |
21,048,208.0000 RARE |
5.5000 TRY |
5.3090 TRY |
5.4040 TRY |
6.1890 TRY |
| 2024-03-09 |
5.4164 TRY |
1,631,255.0000 RARE |
5.0940 TRY |
5.0490 TRY |
5.1270 TRY |
5.5460 TRY |
| 2024-03-08 |
5.1523 TRY |
7,497,920.0000 RARE |
4.8060 TRY |
4.6980 TRY |
4.7300 TRY |
5.0990 TRY |
| 2024-03-07 |
4.6642 TRY |
1,028,086.0000 RARE |
4.5960 TRY |
4.5530 TRY |
4.5990 TRY |
4.8420 TRY |
| 2024-03-06 |
4.5045 TRY |
733,685.0000 RARE |
4.4070 TRY |
4.3570 TRY |
4.4000 TRY |
4.6010 TRY |
| 2024-03-05 |
4.5379 TRY |
1,161,689.0000 RARE |
4.7000 TRY |
4.1300 TRY |
4.3900 TRY |
4.4250 TRY |
| 2024-03-04 |
4.7590 TRY |
839,548.0000 RARE |
4.8430 TRY |
4.6340 TRY |
4.7170 TRY |
4.7590 TRY |
| 2024-03-03 |
4.7713 TRY |
853,175.0000 RARE |
4.9600 TRY |
4.3310 TRY |
4.7780 TRY |
4.8550 TRY |
| 2024-03-02 |
4.9003 TRY |
2,579,311.0000 RARE |
4.6280 TRY |
4.3850 TRY |
4.6380 TRY |
4.9680 TRY |
| 2024-03-01 |
4.5207 TRY |
1,200,380.0000 RARE |
4.3590 TRY |
4.3330 TRY |
4.3580 TRY |
4.6490 TRY |
| 2024-02-29 |
4.4127 TRY |
1,240,373.0000 RARE |
4.3760 TRY |
4.2750 TRY |
4.3700 TRY |
4.2750 TRY |
| 2024-02-28 |
4.4844 TRY |
1,235,646.0000 RARE |
4.4790 TRY |
4.2300 TRY |
4.3520 TRY |
4.3710 TRY |
| 2024-02-27 |
4.4877 TRY |
800,894.0000 RARE |
4.5110 TRY |
4.3880 TRY |
4.4220 TRY |
4.4490 TRY |