Identifier on Binance: RARETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
6.1507 TRY |
3,501,401.0000 RARE |
6.0690 TRY |
5.8950 TRY |
5.9600 TRY |
6.0300 TRY |
| 2024-03-16 |
6.4056 TRY |
7,693,953.0000 RARE |
6.1310 TRY |
5.5000 TRY |
6.0560 TRY |
5.9540 TRY |
| 2024-03-15 |
6.0693 TRY |
3,924,035.0000 RARE |
6.3810 TRY |
5.8610 TRY |
6.0270 TRY |
6.1470 TRY |
| 2024-03-14 |
6.7877 TRY |
24,006,912.0000 RARE |
6.7030 TRY |
5.9510 TRY |
6.2010 TRY |
6.3930 TRY |
| 2024-03-13 |
6.8345 TRY |
17,564,330.0000 RARE |
5.8520 TRY |
5.7700 TRY |
5.8410 TRY |
6.7830 TRY |
| 2024-03-12 |
5.8971 TRY |
2,342,765.0000 RARE |
5.9450 TRY |
5.6690 TRY |
5.8280 TRY |
5.8410 TRY |
| 2024-03-11 |
6.2726 TRY |
4,570,238.0000 RARE |
6.1650 TRY |
5.7600 TRY |
5.9010 TRY |
5.8500 TRY |
| 2024-03-10 |
6.2975 TRY |
21,048,208.0000 RARE |
5.5000 TRY |
5.3090 TRY |
5.4040 TRY |
6.1890 TRY |
| 2024-03-09 |
5.4164 TRY |
1,631,255.0000 RARE |
5.0940 TRY |
5.0490 TRY |
5.1270 TRY |
5.5460 TRY |
| 2024-03-08 |
5.1523 TRY |
7,497,920.0000 RARE |
4.8060 TRY |
4.6980 TRY |
4.7300 TRY |
5.0990 TRY |
| 2024-03-07 |
4.6642 TRY |
1,028,086.0000 RARE |
4.5960 TRY |
4.5530 TRY |
4.5990 TRY |
4.8420 TRY |
| 2024-03-06 |
4.5045 TRY |
733,685.0000 RARE |
4.4070 TRY |
4.3570 TRY |
4.4000 TRY |
4.6010 TRY |
| 2024-03-05 |
4.5379 TRY |
1,161,689.0000 RARE |
4.7000 TRY |
4.1300 TRY |
4.3900 TRY |
4.4250 TRY |
| 2024-03-04 |
4.7590 TRY |
839,548.0000 RARE |
4.8430 TRY |
4.6340 TRY |
4.7170 TRY |
4.7590 TRY |
| 2024-03-03 |
4.7713 TRY |
853,175.0000 RARE |
4.9600 TRY |
4.3310 TRY |
4.7780 TRY |
4.8550 TRY |
| 2024-03-02 |
4.9003 TRY |
2,579,311.0000 RARE |
4.6280 TRY |
4.3850 TRY |
4.6380 TRY |
4.9680 TRY |
| 2024-03-01 |
4.5207 TRY |
1,200,380.0000 RARE |
4.3590 TRY |
4.3330 TRY |
4.3580 TRY |
4.6490 TRY |
| 2024-02-29 |
4.4127 TRY |
1,240,373.0000 RARE |
4.3760 TRY |
4.2750 TRY |
4.3700 TRY |
4.2750 TRY |
| 2024-02-28 |
4.4844 TRY |
1,235,646.0000 RARE |
4.4790 TRY |
4.2300 TRY |
4.3520 TRY |
4.3710 TRY |
| 2024-02-27 |
4.4877 TRY |
800,894.0000 RARE |
4.5110 TRY |
4.3880 TRY |
4.4220 TRY |
4.4490 TRY |
| 2024-02-26 |
4.4694 TRY |
1,016,994.0000 RARE |
4.6120 TRY |
4.2000 TRY |
4.3880 TRY |
4.5100 TRY |
| 2024-02-25 |
4.6060 TRY |
1,177,361.0000 RARE |
4.4320 TRY |
4.3000 TRY |
4.3960 TRY |
4.5790 TRY |
| 2024-02-24 |
4.3944 TRY |
499,461.0000 RARE |
4.4260 TRY |
4.3010 TRY |
4.3410 TRY |
4.4310 TRY |
| 2024-02-23 |
4.4314 TRY |
947,028.0000 RARE |
4.3670 TRY |
4.2000 TRY |
4.3690 TRY |
4.4290 TRY |
| 2024-02-22 |
4.4938 TRY |
4,191,962.0000 RARE |
4.2710 TRY |
4.1970 TRY |
4.2720 TRY |
4.4010 TRY |
| 2024-02-21 |
4.1753 TRY |
5,100,940.0000 RARE |
4.0100 TRY |
3.8670 TRY |
3.9160 TRY |
4.2710 TRY |
| 2024-02-20 |
4.0486 TRY |
1,717,961.0000 RARE |
4.1320 TRY |
3.8000 TRY |
3.9230 TRY |
4.0210 TRY |
| 2024-02-19 |
4.2563 TRY |
10,431,349.0000 RARE |
3.8050 TRY |
3.7960 TRY |
3.8020 TRY |
4.1340 TRY |
| 2024-02-18 |
3.8173 TRY |
967,753.0000 RARE |
3.8310 TRY |
3.7470 TRY |
3.7770 TRY |
3.8300 TRY |
| 2024-02-17 |
3.8110 TRY |
1,503,855.0000 RARE |
3.8380 TRY |
3.6900 TRY |
3.7620 TRY |
3.8180 TRY |
| 2024-02-16 |
3.8270 TRY |
11,358,059.0000 RARE |
3.6300 TRY |
3.6110 TRY |
3.6300 TRY |
3.8350 TRY |
| 2024-02-15 |
3.6174 TRY |
2,626,121.0000 RARE |
3.6550 TRY |
3.4980 TRY |
3.5750 TRY |
3.6280 TRY |
| 2024-02-14 |
3.6357 TRY |
2,097,379.0000 RARE |
3.5620 TRY |
3.5430 TRY |
3.5700 TRY |
3.6500 TRY |
| 2024-02-13 |
3.6280 TRY |
3,841,865.0000 RARE |
3.5390 TRY |
3.4600 TRY |
3.5240 TRY |
3.5790 TRY |
| 2024-02-12 |
3.5069 TRY |
4,041,408.0000 RARE |
3.5150 TRY |
3.3800 TRY |
3.4100 TRY |
3.5270 TRY |
| 2024-02-11 |
3.5657 TRY |
7,311,774.0000 RARE |
3.6500 TRY |
3.4970 TRY |
3.5190 TRY |
3.5060 TRY |
| 2024-02-10 |
3.7661 TRY |
36,396,403.0000 RARE |
3.3250 TRY |
3.3010 TRY |
3.3200 TRY |
3.6200 TRY |
| 2024-02-09 |
3.2899 TRY |
1,467,155.0000 RARE |
3.1950 TRY |
3.1920 TRY |
3.1980 TRY |
3.3290 TRY |
| 2024-02-08 |
3.1903 TRY |
858,321.0000 RARE |
3.2240 TRY |
3.1430 TRY |
3.1730 TRY |
3.2020 TRY |
| 2024-02-07 |
3.1852 TRY |
611,638.0000 RARE |
3.1670 TRY |
3.1440 TRY |
3.1590 TRY |
3.2140 TRY |
| 2024-02-06 |
3.1500 TRY |
613,710.0000 RARE |
3.1500 TRY |
3.1130 TRY |
3.1350 TRY |
3.1740 TRY |
| 2024-02-05 |
3.1717 TRY |
477,937.0000 RARE |
3.1600 TRY |
3.1150 TRY |
3.1320 TRY |
3.1320 TRY |
| 2024-02-04 |
3.1908 TRY |
664,352.0000 RARE |
3.2290 TRY |
3.1500 TRY |
3.1590 TRY |
3.1540 TRY |
| 2024-02-03 |
3.2599 TRY |
1,031,424.0000 RARE |
3.2750 TRY |
3.2110 TRY |
3.2260 TRY |
3.2400 TRY |
| 2024-02-02 |
3.2772 TRY |
2,015,852.0000 RARE |
3.3130 TRY |
3.2120 TRY |
3.2590 TRY |
3.2870 TRY |
| 2024-02-01 |
3.3486 TRY |
12,694,432.0000 RARE |
3.1210 TRY |
3.1210 TRY |
3.1390 TRY |
3.3270 TRY |
| 2024-01-31 |
3.1640 TRY |
1,587,798.0000 RARE |
3.2400 TRY |
3.0980 TRY |
3.1350 TRY |
3.1230 TRY |
| 2024-01-30 |
3.2942 TRY |
3,459,707.0000 RARE |
3.3850 TRY |
3.0570 TRY |
3.2670 TRY |
3.2670 TRY |
| 2024-01-29 |
3.3880 TRY |
23,439,935.0000 RARE |
3.5450 TRY |
3.2130 TRY |
3.2650 TRY |
3.4000 TRY |
| 2024-01-28 |
3.6078 TRY |
29,954,771.0000 RARE |
3.1230 TRY |
3.1010 TRY |
3.1250 TRY |
3.5610 TRY |