Identifier on Binance: RARETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
3.1267 TRY |
905,200.0000 RARE |
3.1350 TRY |
3.0000 TRY |
3.1160 TRY |
3.1250 TRY |
| 2024-01-26 |
3.0917 TRY |
1,729,799.0000 RARE |
2.9980 TRY |
2.9770 TRY |
2.9960 TRY |
3.1300 TRY |
| 2024-01-25 |
2.9813 TRY |
881,408.0000 RARE |
3.0590 TRY |
2.9050 TRY |
2.9220 TRY |
3.0020 TRY |
| 2024-01-24 |
3.0598 TRY |
2,004,763.0000 RARE |
2.9660 TRY |
2.9340 TRY |
2.9450 TRY |
3.0560 TRY |
| 2024-01-23 |
2.9516 TRY |
1,148,451.0000 RARE |
3.1130 TRY |
2.8470 TRY |
2.8900 TRY |
2.9240 TRY |
| 2024-01-22 |
3.2816 TRY |
6,392,188.0000 RARE |
3.1750 TRY |
3.0630 TRY |
3.1000 TRY |
3.1000 TRY |
| 2024-01-21 |
3.2727 TRY |
1,121,381.0000 RARE |
3.2540 TRY |
3.1900 TRY |
3.1900 TRY |
3.1900 TRY |
| 2024-01-20 |
3.2189 TRY |
829,397.0000 RARE |
3.2380 TRY |
3.1490 TRY |
3.1600 TRY |
3.2620 TRY |
| 2024-01-19 |
3.1271 TRY |
1,121,751.0000 RARE |
3.1540 TRY |
3.0410 TRY |
3.0890 TRY |
3.2280 TRY |
| 2024-01-18 |
3.2930 TRY |
2,176,110.0000 RARE |
3.3420 TRY |
3.0770 TRY |
3.1420 TRY |
3.1600 TRY |
| 2024-01-17 |
3.3658 TRY |
3,005,137.0000 RARE |
3.3590 TRY |
3.2470 TRY |
3.2880 TRY |
3.3420 TRY |
| 2024-01-16 |
3.3288 TRY |
3,218,266.0000 RARE |
3.3730 TRY |
3.2780 TRY |
3.3240 TRY |
3.4110 TRY |
| 2024-01-15 |
3.4878 TRY |
7,851,017.0000 RARE |
3.2130 TRY |
3.2130 TRY |
3.2390 TRY |
3.3840 TRY |
| 2024-01-14 |
3.2805 TRY |
1,032,740.0000 RARE |
3.3040 TRY |
3.1900 TRY |
3.2460 TRY |
3.1900 TRY |
| 2024-01-13 |
3.2769 TRY |
1,163,543.0000 RARE |
3.2630 TRY |
3.2090 TRY |
3.2440 TRY |
3.3200 TRY |
| 2024-01-12 |
3.3570 TRY |
994,923.0000 RARE |
3.3320 TRY |
3.2300 TRY |
3.2940 TRY |
3.2950 TRY |
| 2024-01-11 |
3.3770 TRY |
2,069,007.0000 RARE |
3.2840 TRY |
3.2350 TRY |
3.2650 TRY |
3.3860 TRY |
| 2024-01-10 |
3.1690 TRY |
1,797,141.0000 RARE |
3.1800 TRY |
3.0800 TRY |
3.1120 TRY |
3.3090 TRY |
| 2024-01-09 |
3.2040 TRY |
2,339,930.0000 RARE |
3.3000 TRY |
3.0850 TRY |
3.1520 TRY |
3.1700 TRY |
| 2024-01-08 |
3.2303 TRY |
3,203,763.0000 RARE |
3.2560 TRY |
3.0310 TRY |
3.1170 TRY |
3.3000 TRY |
| 2024-01-07 |
3.5226 TRY |
6,544,065.0000 RARE |
3.5750 TRY |
3.3060 TRY |
3.4000 TRY |
3.3290 TRY |
| 2024-01-06 |
3.4816 TRY |
4,153,552.0000 RARE |
3.3370 TRY |
3.2250 TRY |
3.2880 TRY |
3.4700 TRY |
| 2024-01-05 |
3.3940 TRY |
1,922,447.0000 RARE |
3.5380 TRY |
3.2210 TRY |
3.2770 TRY |
3.3470 TRY |
| 2024-01-04 |
3.4259 TRY |
2,216,460.0000 RARE |
3.2700 TRY |
3.2440 TRY |
3.2890 TRY |
3.5480 TRY |
| 2024-01-03 |
3.5388 TRY |
3,424,752.0000 RARE |
3.6550 TRY |
3.0530 TRY |
3.2640 TRY |
3.2410 TRY |
| 2024-01-02 |
3.7157 TRY |
7,225,253.0000 RARE |
3.5740 TRY |
3.5740 TRY |
3.6250 TRY |
3.6670 TRY |
| 2024-01-01 |
3.5431 TRY |
2,226,350.0000 RARE |
3.5690 TRY |
3.4820 TRY |
3.5110 TRY |
3.5900 TRY |
| 2023-12-31 |
3.6705 TRY |
4,186,256.0000 RARE |
3.5800 TRY |
3.5300 TRY |
3.5690 TRY |
3.5760 TRY |
| 2023-12-30 |
3.5799 TRY |
2,565,755.0000 RARE |
3.6420 TRY |
3.4990 TRY |
3.5450 TRY |
3.5860 TRY |
| 2023-12-29 |
3.6781 TRY |
4,210,241.0000 RARE |
3.6410 TRY |
3.5660 TRY |
3.5950 TRY |
3.6480 TRY |
| 2023-12-28 |
3.6675 TRY |
2,732,441.0000 RARE |
3.8150 TRY |
3.5540 TRY |
3.6150 TRY |
3.6350 TRY |
| 2023-12-27 |
3.8222 TRY |
5,492,372.0000 RARE |
3.9230 TRY |
3.6210 TRY |
3.8170 TRY |
3.8030 TRY |
| 2023-12-26 |
3.9479 TRY |
6,776,460.0000 RARE |
4.0290 TRY |
3.8020 TRY |
3.8770 TRY |
3.9250 TRY |
| 2023-12-25 |
4.0576 TRY |
12,907,483.0000 RARE |
3.9230 TRY |
3.8150 TRY |
3.9290 TRY |
4.0950 TRY |
| 2023-12-24 |
4.0020 TRY |
14,966,696.0000 RARE |
3.9960 TRY |
3.9150 TRY |
3.9720 TRY |
3.9720 TRY |
| 2023-12-23 |
4.2486 TRY |
40,150,825.0000 RARE |
3.9520 TRY |
3.8110 TRY |
3.8500 TRY |
4.0000 TRY |
| 2023-12-22 |
3.9574 TRY |
20,922,239.0000 RARE |
4.1300 TRY |
3.8100 TRY |
3.8880 TRY |
3.9310 TRY |
| 2023-12-21 |
4.5887 TRY |
85,753,206.0000 RARE |
3.0470 TRY |
3.0470 TRY |
4.1500 TRY |
4.0990 TRY |