Identifier on Binance: RARETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
4.4694 TRY |
1,016,994.0000 RARE |
4.6120 TRY |
4.2000 TRY |
4.3880 TRY |
4.5100 TRY |
| 2024-02-25 |
4.6060 TRY |
1,177,361.0000 RARE |
4.4320 TRY |
4.3000 TRY |
4.3960 TRY |
4.5790 TRY |
| 2024-02-24 |
4.3944 TRY |
499,461.0000 RARE |
4.4260 TRY |
4.3010 TRY |
4.3410 TRY |
4.4310 TRY |
| 2024-02-23 |
4.4314 TRY |
947,028.0000 RARE |
4.3670 TRY |
4.2000 TRY |
4.3690 TRY |
4.4290 TRY |
| 2024-02-22 |
4.4938 TRY |
4,191,962.0000 RARE |
4.2710 TRY |
4.1970 TRY |
4.2720 TRY |
4.4010 TRY |
| 2024-02-21 |
4.1753 TRY |
5,100,940.0000 RARE |
4.0100 TRY |
3.8670 TRY |
3.9160 TRY |
4.2710 TRY |
| 2024-02-20 |
4.0486 TRY |
1,717,961.0000 RARE |
4.1320 TRY |
3.8000 TRY |
3.9230 TRY |
4.0210 TRY |
| 2024-02-19 |
4.2563 TRY |
10,431,349.0000 RARE |
3.8050 TRY |
3.7960 TRY |
3.8020 TRY |
4.1340 TRY |
| 2024-02-18 |
3.8173 TRY |
967,753.0000 RARE |
3.8310 TRY |
3.7470 TRY |
3.7770 TRY |
3.8300 TRY |
| 2024-02-17 |
3.8110 TRY |
1,503,855.0000 RARE |
3.8380 TRY |
3.6900 TRY |
3.7620 TRY |
3.8180 TRY |
| 2024-02-16 |
3.8270 TRY |
11,358,059.0000 RARE |
3.6300 TRY |
3.6110 TRY |
3.6300 TRY |
3.8350 TRY |
| 2024-02-15 |
3.6174 TRY |
2,626,121.0000 RARE |
3.6550 TRY |
3.4980 TRY |
3.5750 TRY |
3.6280 TRY |
| 2024-02-14 |
3.6357 TRY |
2,097,379.0000 RARE |
3.5620 TRY |
3.5430 TRY |
3.5700 TRY |
3.6500 TRY |
| 2024-02-13 |
3.6280 TRY |
3,841,865.0000 RARE |
3.5390 TRY |
3.4600 TRY |
3.5240 TRY |
3.5790 TRY |
| 2024-02-12 |
3.5069 TRY |
4,041,408.0000 RARE |
3.5150 TRY |
3.3800 TRY |
3.4100 TRY |
3.5270 TRY |
| 2024-02-11 |
3.5657 TRY |
7,311,774.0000 RARE |
3.6500 TRY |
3.4970 TRY |
3.5190 TRY |
3.5060 TRY |
| 2024-02-10 |
3.7661 TRY |
36,396,403.0000 RARE |
3.3250 TRY |
3.3010 TRY |
3.3200 TRY |
3.6200 TRY |
| 2024-02-09 |
3.2899 TRY |
1,467,155.0000 RARE |
3.1950 TRY |
3.1920 TRY |
3.1980 TRY |
3.3290 TRY |
| 2024-02-08 |
3.1903 TRY |
858,321.0000 RARE |
3.2240 TRY |
3.1430 TRY |
3.1730 TRY |
3.2020 TRY |
| 2024-02-07 |
3.1852 TRY |
611,638.0000 RARE |
3.1670 TRY |
3.1440 TRY |
3.1590 TRY |
3.2140 TRY |
| 2024-02-06 |
3.1500 TRY |
613,710.0000 RARE |
3.1500 TRY |
3.1130 TRY |
3.1350 TRY |
3.1740 TRY |
| 2024-02-05 |
3.1717 TRY |
477,937.0000 RARE |
3.1600 TRY |
3.1150 TRY |
3.1320 TRY |
3.1320 TRY |
| 2024-02-04 |
3.1908 TRY |
664,352.0000 RARE |
3.2290 TRY |
3.1500 TRY |
3.1590 TRY |
3.1540 TRY |
| 2024-02-03 |
3.2599 TRY |
1,031,424.0000 RARE |
3.2750 TRY |
3.2110 TRY |
3.2260 TRY |
3.2400 TRY |
| 2024-02-02 |
3.2772 TRY |
2,015,852.0000 RARE |
3.3130 TRY |
3.2120 TRY |
3.2590 TRY |
3.2870 TRY |
| 2024-02-01 |
3.3486 TRY |
12,694,432.0000 RARE |
3.1210 TRY |
3.1210 TRY |
3.1390 TRY |
3.3270 TRY |
| 2024-01-31 |
3.1640 TRY |
1,587,798.0000 RARE |
3.2400 TRY |
3.0980 TRY |
3.1350 TRY |
3.1230 TRY |
| 2024-01-30 |
3.2942 TRY |
3,459,707.0000 RARE |
3.3850 TRY |
3.0570 TRY |
3.2670 TRY |
3.2670 TRY |
| 2024-01-29 |
3.3880 TRY |
23,439,935.0000 RARE |
3.5450 TRY |
3.2130 TRY |
3.2650 TRY |
3.4000 TRY |
| 2024-01-28 |
3.6078 TRY |
29,954,771.0000 RARE |
3.1230 TRY |
3.1010 TRY |
3.1250 TRY |
3.5610 TRY |
| 2024-01-27 |
3.1267 TRY |
905,200.0000 RARE |
3.1350 TRY |
3.0000 TRY |
3.1160 TRY |
3.1250 TRY |
| 2024-01-26 |
3.0917 TRY |
1,729,799.0000 RARE |
2.9980 TRY |
2.9770 TRY |
2.9960 TRY |
3.1300 TRY |
| 2024-01-25 |
2.9813 TRY |
881,408.0000 RARE |
3.0590 TRY |
2.9050 TRY |
2.9220 TRY |
3.0020 TRY |
| 2024-01-24 |
3.0598 TRY |
2,004,763.0000 RARE |
2.9660 TRY |
2.9340 TRY |
2.9450 TRY |
3.0560 TRY |
| 2024-01-23 |
2.9516 TRY |
1,148,451.0000 RARE |
3.1130 TRY |
2.8470 TRY |
2.8900 TRY |
2.9240 TRY |
| 2024-01-22 |
3.2816 TRY |
6,392,188.0000 RARE |
3.1750 TRY |
3.0630 TRY |
3.1000 TRY |
3.1000 TRY |
| 2024-01-21 |
3.2727 TRY |
1,121,381.0000 RARE |
3.2540 TRY |
3.1900 TRY |
3.1900 TRY |
3.1900 TRY |
| 2024-01-20 |
3.2189 TRY |
829,397.0000 RARE |
3.2380 TRY |
3.1490 TRY |
3.1600 TRY |
3.2620 TRY |
| 2024-01-19 |
3.1271 TRY |
1,121,751.0000 RARE |
3.1540 TRY |
3.0410 TRY |
3.0890 TRY |
3.2280 TRY |
| 2024-01-18 |
3.2930 TRY |
2,176,110.0000 RARE |
3.3420 TRY |
3.0770 TRY |
3.1420 TRY |
3.1600 TRY |
| 2024-01-17 |
3.3658 TRY |
3,005,137.0000 RARE |
3.3590 TRY |
3.2470 TRY |
3.2880 TRY |
3.3420 TRY |
| 2024-01-16 |
3.3288 TRY |
3,218,266.0000 RARE |
3.3730 TRY |
3.2780 TRY |
3.3240 TRY |
3.4110 TRY |
| 2024-01-15 |
3.4878 TRY |
7,851,017.0000 RARE |
3.2130 TRY |
3.2130 TRY |
3.2390 TRY |
3.3840 TRY |
| 2024-01-14 |
3.2805 TRY |
1,032,740.0000 RARE |
3.3040 TRY |
3.1900 TRY |
3.2460 TRY |
3.1900 TRY |
| 2024-01-13 |
3.2769 TRY |
1,163,543.0000 RARE |
3.2630 TRY |
3.2090 TRY |
3.2440 TRY |
3.3200 TRY |
| 2024-01-12 |
3.3570 TRY |
994,923.0000 RARE |
3.3320 TRY |
3.2300 TRY |
3.2940 TRY |
3.2950 TRY |
| 2024-01-11 |
3.3770 TRY |
2,069,007.0000 RARE |
3.2840 TRY |
3.2350 TRY |
3.2650 TRY |
3.3860 TRY |
| 2024-01-10 |
3.1690 TRY |
1,797,141.0000 RARE |
3.1800 TRY |
3.0800 TRY |
3.1120 TRY |
3.3090 TRY |
| 2024-01-09 |
3.2040 TRY |
2,339,930.0000 RARE |
3.3000 TRY |
3.0850 TRY |
3.1520 TRY |
3.1700 TRY |
| 2024-01-08 |
3.2303 TRY |
3,203,763.0000 RARE |
3.2560 TRY |
3.0310 TRY |
3.1170 TRY |
3.3000 TRY |