Identifier on Binance: RARETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
3.5226 TRY |
6,544,065.0000 RARE |
3.5750 TRY |
3.3060 TRY |
3.4000 TRY |
3.3290 TRY |
| 2024-01-06 |
3.4816 TRY |
4,153,552.0000 RARE |
3.3370 TRY |
3.2250 TRY |
3.2880 TRY |
3.4700 TRY |
| 2024-01-05 |
3.3940 TRY |
1,922,447.0000 RARE |
3.5380 TRY |
3.2210 TRY |
3.2770 TRY |
3.3470 TRY |
| 2024-01-04 |
3.4259 TRY |
2,216,460.0000 RARE |
3.2700 TRY |
3.2440 TRY |
3.2890 TRY |
3.5480 TRY |
| 2024-01-03 |
3.5388 TRY |
3,424,752.0000 RARE |
3.6550 TRY |
3.0530 TRY |
3.2640 TRY |
3.2410 TRY |
| 2024-01-02 |
3.7157 TRY |
7,225,253.0000 RARE |
3.5740 TRY |
3.5740 TRY |
3.6250 TRY |
3.6670 TRY |
| 2024-01-01 |
3.5431 TRY |
2,226,350.0000 RARE |
3.5690 TRY |
3.4820 TRY |
3.5110 TRY |
3.5900 TRY |
| 2023-12-31 |
3.6705 TRY |
4,186,256.0000 RARE |
3.5800 TRY |
3.5300 TRY |
3.5690 TRY |
3.5760 TRY |
| 2023-12-30 |
3.5799 TRY |
2,565,755.0000 RARE |
3.6420 TRY |
3.4990 TRY |
3.5450 TRY |
3.5860 TRY |
| 2023-12-29 |
3.6781 TRY |
4,210,241.0000 RARE |
3.6410 TRY |
3.5660 TRY |
3.5950 TRY |
3.6480 TRY |
| 2023-12-28 |
3.6675 TRY |
2,732,441.0000 RARE |
3.8150 TRY |
3.5540 TRY |
3.6150 TRY |
3.6350 TRY |
| 2023-12-27 |
3.8222 TRY |
5,492,372.0000 RARE |
3.9230 TRY |
3.6210 TRY |
3.8170 TRY |
3.8030 TRY |
| 2023-12-26 |
3.9479 TRY |
6,776,460.0000 RARE |
4.0290 TRY |
3.8020 TRY |
3.8770 TRY |
3.9250 TRY |
| 2023-12-25 |
4.0576 TRY |
12,907,483.0000 RARE |
3.9230 TRY |
3.8150 TRY |
3.9290 TRY |
4.0950 TRY |
| 2023-12-24 |
4.0020 TRY |
14,966,696.0000 RARE |
3.9960 TRY |
3.9150 TRY |
3.9720 TRY |
3.9720 TRY |
| 2023-12-23 |
4.2486 TRY |
40,150,825.0000 RARE |
3.9520 TRY |
3.8110 TRY |
3.8500 TRY |
4.0000 TRY |
| 2023-12-22 |
3.9574 TRY |
20,922,239.0000 RARE |
4.1300 TRY |
3.8100 TRY |
3.8880 TRY |
3.9310 TRY |
| 2023-12-21 |
4.5887 TRY |
85,753,206.0000 RARE |
3.0470 TRY |
3.0470 TRY |
4.1500 TRY |
4.0990 TRY |