Identifier on Binance: RAREUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.1196 USDT |
15,411,053.3000 RARE |
0.1189 USDT |
0.1165 USDT |
0.1192 USDT |
0.1198 USDT |
| 2024-11-21 |
0.1151 USDT |
42,009,987.8000 RARE |
0.1119 USDT |
0.1081 USDT |
0.1120 USDT |
0.1191 USDT |
| 2024-11-20 |
0.1149 USDT |
53,216,421.8000 RARE |
0.1197 USDT |
0.1092 USDT |
0.1114 USDT |
0.1124 USDT |
| 2024-11-19 |
0.1227 USDT |
50,128,848.6000 RARE |
0.1251 USDT |
0.1162 USDT |
0.1184 USDT |
0.1197 USDT |
| 2024-11-18 |
0.1207 USDT |
52,200,074.6000 RARE |
0.1162 USDT |
0.1150 USDT |
0.1171 USDT |
0.1252 USDT |
| 2024-11-17 |
0.1201 USDT |
41,511,246.6000 RARE |
0.1252 USDT |
0.1144 USDT |
0.1152 USDT |
0.1148 USDT |
| 2024-11-16 |
0.1233 USDT |
40,021,477.9000 RARE |
0.1216 USDT |
0.1201 USDT |
0.1211 USDT |
0.1248 USDT |
| 2024-11-15 |
0.1195 USDT |
51,577,987.9000 RARE |
0.1208 USDT |
0.1152 USDT |
0.1187 USDT |
0.1219 USDT |
| 2024-11-14 |
0.1316 USDT |
169,364,569.4000 RARE |
0.1209 USDT |
0.1191 USDT |
0.1222 USDT |
0.1205 USDT |
| 2024-11-13 |
0.1220 USDT |
78,966,967.6000 RARE |
0.1269 USDT |
0.1158 USDT |
0.1196 USDT |
0.1205 USDT |
| 2024-11-12 |
0.1280 USDT |
97,688,027.5000 RARE |
0.1346 USDT |
0.1180 USDT |
0.1235 USDT |
0.1277 USDT |
| 2024-11-11 |
0.1323 USDT |
82,544,035.5000 RARE |
0.1295 USDT |
0.1272 USDT |
0.1312 USDT |
0.1319 USDT |
| 2024-11-10 |
0.1287 USDT |
86,776,137.7000 RARE |
0.1225 USDT |
0.1211 USDT |
0.1230 USDT |
0.1330 USDT |
| 2024-11-09 |
0.1203 USDT |
61,148,258.3000 RARE |
0.1191 USDT |
0.1172 USDT |
0.1183 USDT |
0.1218 USDT |
| 2024-11-08 |
0.1197 USDT |
65,543,225.8000 RARE |
0.1232 USDT |
0.1150 USDT |
0.1179 USDT |
0.1177 USDT |
| 2024-11-07 |
0.1240 USDT |
82,540,933.3000 RARE |
0.1244 USDT |
0.1197 USDT |
0.1222 USDT |
0.1230 USDT |
| 2024-11-06 |
0.1265 USDT |
211,632,240.7000 RARE |
0.1289 USDT |
0.1194 USDT |
0.1209 USDT |
0.1245 USDT |
| 2024-11-05 |
0.1165 USDT |
284,444,121.0000 RARE |
0.0974 USDT |
0.0971 USDT |
0.0988 USDT |
0.1257 USDT |
| 2024-11-04 |
0.1051 USDT |
92,837,661.8000 RARE |
0.1087 USDT |
0.0961 USDT |
0.0983 USDT |
0.0972 USDT |
| 2024-11-03 |
0.1090 USDT |
128,296,315.2000 RARE |
0.1153 USDT |
0.1013 USDT |
0.1045 USDT |
0.1091 USDT |
| 2024-11-02 |
0.1264 USDT |
414,612,854.9000 RARE |
0.1280 USDT |
0.1118 USDT |
0.1142 USDT |
0.1153 USDT |
| 2024-11-01 |
0.1214 USDT |
318,189,306.8000 RARE |
0.0998 USDT |
0.0964 USDT |
0.0977 USDT |
0.1279 USDT |
| 2024-10-31 |
0.1021 USDT |
20,678,956.7000 RARE |
0.1056 USDT |
0.0990 USDT |
0.1004 USDT |
0.0999 USDT |
| 2024-10-30 |
0.1059 USDT |
17,451,821.7000 RARE |
0.1078 USDT |
0.1037 USDT |
0.1048 USDT |
0.1054 USDT |
| 2024-10-29 |
0.1066 USDT |
24,459,320.7000 RARE |
0.1029 USDT |
0.1028 USDT |
0.1040 USDT |
0.1078 USDT |
| 2024-10-28 |
0.1022 USDT |
25,263,992.4000 RARE |
0.1034 USDT |
0.0992 USDT |
0.1009 USDT |
0.1028 USDT |
| 2024-10-27 |
0.1024 USDT |
17,843,174.7000 RARE |
0.1003 USDT |
0.0999 USDT |
0.1008 USDT |
0.1038 USDT |
| 2024-10-26 |
0.0998 USDT |
34,628,242.9000 RARE |
0.0997 USDT |
0.0967 USDT |
0.0984 USDT |
0.1000 USDT |
| 2024-10-25 |
0.1069 USDT |
35,776,405.9000 RARE |
0.1155 USDT |
0.0952 USDT |
0.1075 USDT |
0.0988 USDT |
| 2024-10-24 |
0.1155 USDT |
13,166,509.5000 RARE |
0.1159 USDT |
0.1130 USDT |
0.1143 USDT |
0.1153 USDT |
| 2024-10-23 |
0.1161 USDT |
31,748,711.4000 RARE |
0.1215 USDT |
0.1102 USDT |
0.1129 USDT |
0.1159 USDT |
| 2024-10-22 |
0.1196 USDT |
33,715,319.2000 RARE |
0.1189 USDT |
0.1156 USDT |
0.1178 USDT |
0.1216 USDT |
| 2024-10-21 |
0.1200 USDT |
40,380,296.5000 RARE |
0.1238 USDT |
0.1161 USDT |
0.1181 USDT |
0.1190 USDT |
| 2024-10-20 |
0.1208 USDT |
55,629,298.0000 RARE |
0.1203 USDT |
0.1157 USDT |
0.1173 USDT |
0.1238 USDT |
| 2024-10-19 |
0.1170 USDT |
20,952,813.0000 RARE |
0.1148 USDT |
0.1139 USDT |
0.1149 USDT |
0.1198 USDT |
| 2024-10-18 |
0.1137 USDT |
25,020,788.2000 RARE |
0.1108 USDT |
0.1105 USDT |
0.1113 USDT |
0.1142 USDT |
| 2024-10-17 |
0.1117 USDT |
27,738,276.3000 RARE |
0.1155 USDT |
0.1090 USDT |
0.1104 USDT |
0.1110 USDT |
| 2024-10-16 |
0.1160 USDT |
25,557,123.3000 RARE |
0.1195 USDT |
0.1122 USDT |
0.1136 USDT |
0.1152 USDT |
| 2024-10-15 |
0.1203 USDT |
39,060,400.7000 RARE |
0.1218 USDT |
0.1156 USDT |
0.1191 USDT |
0.1185 USDT |
| 2024-10-14 |
0.1204 USDT |
34,781,787.1000 RARE |
0.1190 USDT |
0.1173 USDT |
0.1185 USDT |
0.1217 USDT |
| 2024-10-13 |
0.1212 USDT |
59,645,841.5000 RARE |
0.1173 USDT |
0.1158 USDT |
0.1169 USDT |
0.1196 USDT |
| 2024-10-12 |
0.1165 USDT |
24,163,221.8000 RARE |
0.1139 USDT |
0.1130 USDT |
0.1138 USDT |
0.1176 USDT |
| 2024-10-11 |
0.1130 USDT |
29,861,950.6000 RARE |
0.1102 USDT |
0.1095 USDT |
0.1114 USDT |
0.1136 USDT |
| 2024-10-10 |
0.1076 USDT |
27,018,897.4000 RARE |
0.1085 USDT |
0.1043 USDT |
0.1070 USDT |
0.1102 USDT |
| 2024-10-09 |
0.1100 USDT |
31,264,805.9000 RARE |
0.1119 USDT |
0.1059 USDT |
0.1080 USDT |
0.1079 USDT |
| 2024-10-08 |
0.1134 USDT |
24,967,251.3000 RARE |
0.1160 USDT |
0.1101 USDT |
0.1118 USDT |
0.1109 USDT |
| 2024-10-07 |
0.1198 USDT |
32,787,929.1000 RARE |
0.1180 USDT |
0.1160 USDT |
0.1170 USDT |
0.1168 USDT |
| 2024-10-06 |
0.1163 USDT |
14,395,443.4000 RARE |
0.1149 USDT |
0.1142 USDT |
0.1150 USDT |
0.1168 USDT |
| 2024-10-05 |
0.1159 USDT |
19,861,526.3000 RARE |
0.1166 USDT |
0.1131 USDT |
0.1142 USDT |
0.1150 USDT |
| 2024-10-04 |
0.1154 USDT |
49,763,360.1000 RARE |
0.1120 USDT |
0.1114 USDT |
0.1131 USDT |
0.1166 USDT |