Identifier on Binance: RAREUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-11 |
0.0582 USDT |
2,823,351.3000 RARE |
0.0605 USDT |
0.0570 USDT |
0.0573 USDT |
0.0572 USDT |
| 2023-09-10 |
0.0610 USDT |
1,988,419.4000 RARE |
0.0623 USDT |
0.0598 USDT |
0.0603 USDT |
0.0603 USDT |
| 2023-09-09 |
0.0628 USDT |
1,503,680.9000 RARE |
0.0641 USDT |
0.0619 USDT |
0.0622 USDT |
0.0623 USDT |
| 2023-09-08 |
0.0632 USDT |
5,434,060.9000 RARE |
0.0633 USDT |
0.0615 USDT |
0.0620 USDT |
0.0642 USDT |
| 2023-09-07 |
0.0621 USDT |
2,812,125.9000 RARE |
0.0615 USDT |
0.0602 USDT |
0.0606 USDT |
0.0638 USDT |
| 2023-09-06 |
0.0620 USDT |
2,518,387.9000 RARE |
0.0622 USDT |
0.0606 USDT |
0.0614 USDT |
0.0613 USDT |
| 2023-09-05 |
0.0614 USDT |
4,115,525.9000 RARE |
0.0611 USDT |
0.0596 USDT |
0.0602 USDT |
0.0619 USDT |
| 2023-09-04 |
0.0606 USDT |
4,097,208.5000 RARE |
0.0603 USDT |
0.0599 USDT |
0.0604 USDT |
0.0609 USDT |
| 2023-09-03 |
0.0609 USDT |
2,789,604.2000 RARE |
0.0620 USDT |
0.0599 USDT |
0.0603 USDT |
0.0604 USDT |
| 2023-09-02 |
0.0618 USDT |
20,574,037.0000 RARE |
0.0591 USDT |
0.0586 USDT |
0.0600 USDT |
0.0619 USDT |
| 2023-09-01 |
0.0581 USDT |
8,815,547.9000 RARE |
0.0586 USDT |
0.0567 USDT |
0.0576 USDT |
0.0578 USDT |
| 2023-08-31 |
0.0597 USDT |
6,268,915.2000 RARE |
0.0600 USDT |
0.0577 USDT |
0.0584 USDT |
0.0586 USDT |
| 2023-08-30 |
0.0595 USDT |
10,184,837.9000 RARE |
0.0607 USDT |
0.0576 USDT |
0.0593 USDT |
0.0600 USDT |
| 2023-08-29 |
0.0598 USDT |
14,199,560.9000 RARE |
0.0592 USDT |
0.0568 USDT |
0.0573 USDT |
0.0604 USDT |
| 2023-08-28 |
0.0609 USDT |
24,412,757.5000 RARE |
0.0574 USDT |
0.0557 USDT |
0.0564 USDT |
0.0587 USDT |
| 2023-08-27 |
0.0580 USDT |
2,789,514.1000 RARE |
0.0581 USDT |
0.0567 USDT |
0.0574 USDT |
0.0574 USDT |
| 2023-08-26 |
0.0589 USDT |
3,607,405.6000 RARE |
0.0592 USDT |
0.0579 USDT |
0.0585 USDT |
0.0585 USDT |
| 2023-08-25 |
0.0588 USDT |
2,592,084.4000 RARE |
0.0599 USDT |
0.0579 USDT |
0.0586 USDT |
0.0593 USDT |
| 2023-08-24 |
0.0599 USDT |
3,111,841.6000 RARE |
0.0610 USDT |
0.0587 USDT |
0.0594 USDT |
0.0597 USDT |
| 2023-08-23 |
0.0606 USDT |
3,665,410.9000 RARE |
0.0603 USDT |
0.0591 USDT |
0.0600 USDT |
0.0608 USDT |
| 2023-08-22 |
0.0629 USDT |
20,218,405.9000 RARE |
0.0602 USDT |
0.0585 USDT |
0.0595 USDT |
0.0599 USDT |
| 2023-08-21 |
0.0598 USDT |
1,583,748.1000 RARE |
0.0616 USDT |
0.0581 USDT |
0.0593 USDT |
0.0600 USDT |
| 2023-08-20 |
0.0617 USDT |
1,381,761.2000 RARE |
0.0616 USDT |
0.0610 USDT |
0.0614 USDT |
0.0617 USDT |
| 2023-08-19 |
0.0609 USDT |
1,733,240.7000 RARE |
0.0605 USDT |
0.0598 USDT |
0.0602 USDT |
0.0613 USDT |
| 2023-08-18 |
0.0599 USDT |
2,619,919.9000 RARE |
0.0595 USDT |
0.0588 USDT |
0.0596 USDT |
0.0607 USDT |
| 2023-08-17 |
0.0624 USDT |
3,060,229.0000 RARE |
0.0650 USDT |
0.0560 USDT |
0.0602 USDT |
0.0602 USDT |
| 2023-08-16 |
0.0674 USDT |
3,795,918.8000 RARE |
0.0697 USDT |
0.0639 USDT |
0.0649 USDT |
0.0649 USDT |
| 2023-08-15 |
0.0732 USDT |
11,097,934.8000 RARE |
0.0715 USDT |
0.0699 USDT |
0.0702 USDT |
0.0702 USDT |
| 2023-08-14 |
0.0716 USDT |
2,692,116.9000 RARE |
0.0711 USDT |
0.0705 USDT |
0.0713 USDT |
0.0716 USDT |
| 2023-08-13 |
0.0717 USDT |
1,986,029.1000 RARE |
0.0709 USDT |
0.0707 USDT |
0.0710 USDT |
0.0709 USDT |
| 2023-08-12 |
0.0710 USDT |
669,819.9000 RARE |
0.0708 USDT |
0.0706 USDT |
0.0707 USDT |
0.0709 USDT |
| 2023-08-11 |
0.0713 USDT |
2,071,635.7000 RARE |
0.0710 USDT |
0.0703 USDT |
0.0707 USDT |
0.0707 USDT |
| 2023-08-10 |
0.0712 USDT |
1,772,496.7000 RARE |
0.0718 USDT |
0.0706 USDT |
0.0709 USDT |
0.0709 USDT |
| 2023-08-09 |
0.0727 USDT |
3,054,720.3000 RARE |
0.0737 USDT |
0.0708 USDT |
0.0715 USDT |
0.0717 USDT |
| 2023-08-08 |
0.0728 USDT |
2,002,163.7000 RARE |
0.0726 USDT |
0.0718 USDT |
0.0720 USDT |
0.0735 USDT |
| 2023-08-07 |
0.0734 USDT |
3,732,985.8000 RARE |
0.0747 USDT |
0.0713 USDT |
0.0722 USDT |
0.0724 USDT |
| 2023-08-06 |
0.0750 USDT |
12,848,747.7000 RARE |
0.0701 USDT |
0.0700 USDT |
0.0702 USDT |
0.0746 USDT |
| 2023-08-05 |
0.0697 USDT |
1,594,311.7000 RARE |
0.0703 USDT |
0.0691 USDT |
0.0695 USDT |
0.0702 USDT |
| 2023-08-04 |
0.0704 USDT |
1,230,317.0000 RARE |
0.0706 USDT |
0.0697 USDT |
0.0703 USDT |
0.0704 USDT |
| 2023-08-03 |
0.0713 USDT |
1,471,289.9000 RARE |
0.0715 USDT |
0.0703 USDT |
0.0707 USDT |
0.0707 USDT |
| 2023-08-02 |
0.0724 USDT |
1,657,787.7000 RARE |
0.0736 USDT |
0.0711 USDT |
0.0716 USDT |
0.0715 USDT |
| 2023-08-01 |
0.0725 USDT |
2,401,262.7000 RARE |
0.0736 USDT |
0.0716 USDT |
0.0722 USDT |
0.0736 USDT |
| 2023-07-31 |
0.0743 USDT |
2,621,917.7000 RARE |
0.0747 USDT |
0.0731 USDT |
0.0737 USDT |
0.0736 USDT |
| 2023-07-30 |
0.0757 USDT |
2,777,882.3000 RARE |
0.0763 USDT |
0.0739 USDT |
0.0743 USDT |
0.0743 USDT |
| 2023-07-29 |
0.0776 USDT |
11,241,138.0000 RARE |
0.0750 USDT |
0.0749 USDT |
0.0755 USDT |
0.0764 USDT |
| 2023-07-28 |
0.0747 USDT |
2,042,525.4000 RARE |
0.0745 USDT |
0.0736 USDT |
0.0740 USDT |
0.0749 USDT |
| 2023-07-27 |
0.0749 USDT |
2,862,169.1000 RARE |
0.0746 USDT |
0.0735 USDT |
0.0740 USDT |
0.0746 USDT |
| 2023-07-26 |
0.0746 USDT |
2,795,887.3000 RARE |
0.0750 USDT |
0.0735 USDT |
0.0742 USDT |
0.0747 USDT |
| 2023-07-25 |
0.0754 USDT |
6,150,710.6000 RARE |
0.0767 USDT |
0.0743 USDT |
0.0747 USDT |
0.0749 USDT |
| 2023-07-24 |
0.0787 USDT |
16,040,395.5000 RARE |
0.0792 USDT |
0.0750 USDT |
0.0764 USDT |
0.0768 USDT |