Identifier on Binance: RAREUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0743 USDT |
3,469,174.0000 RARE |
0.0746 USDT |
0.0735 USDT |
0.0741 USDT |
0.0744 USDT |
| 2023-07-11 |
0.0753 USDT |
7,980,306.9000 RARE |
0.0768 USDT |
0.0733 USDT |
0.0747 USDT |
0.0745 USDT |
| 2023-07-10 |
0.0778 USDT |
25,447,809.6000 RARE |
0.0735 USDT |
0.0715 USDT |
0.0723 USDT |
0.0765 USDT |
| 2023-07-09 |
0.0737 USDT |
1,956,475.3000 RARE |
0.0737 USDT |
0.0732 USDT |
0.0734 USDT |
0.0734 USDT |
| 2023-07-08 |
0.0745 USDT |
4,578,652.9000 RARE |
0.0752 USDT |
0.0730 USDT |
0.0735 USDT |
0.0738 USDT |
| 2023-07-07 |
0.0741 USDT |
2,779,308.5000 RARE |
0.0735 USDT |
0.0734 USDT |
0.0740 USDT |
0.0752 USDT |
| 2023-07-06 |
0.0760 USDT |
4,243,642.1000 RARE |
0.0763 USDT |
0.0739 USDT |
0.0748 USDT |
0.0744 USDT |
| 2023-07-05 |
0.0767 USDT |
9,266,086.3000 RARE |
0.0782 USDT |
0.0751 USDT |
0.0760 USDT |
0.0760 USDT |
| 2023-07-04 |
0.0797 USDT |
14,739,583.8000 RARE |
0.0791 USDT |
0.0772 USDT |
0.0778 USDT |
0.0787 USDT |
| 2023-07-03 |
0.0806 USDT |
49,820,509.5000 RARE |
0.0787 USDT |
0.0750 USDT |
0.0763 USDT |
0.0791 USDT |
| 2023-07-02 |
0.0759 USDT |
53,714,343.0000 RARE |
0.0696 USDT |
0.0688 USDT |
0.0695 USDT |
0.0798 USDT |
| 2023-07-01 |
0.0690 USDT |
1,404,173.3000 RARE |
0.0686 USDT |
0.0678 USDT |
0.0682 USDT |
0.0692 USDT |
| 2023-06-30 |
0.0682 USDT |
3,258,811.8000 RARE |
0.0674 USDT |
0.0657 USDT |
0.0673 USDT |
0.0688 USDT |
| 2023-06-29 |
0.0672 USDT |
1,884,895.8000 RARE |
0.0668 USDT |
0.0662 USDT |
0.0666 USDT |
0.0675 USDT |
| 2023-06-28 |
0.0689 USDT |
2,421,213.6000 RARE |
0.0718 USDT |
0.0668 USDT |
0.0671 USDT |
0.0672 USDT |
| 2023-06-27 |
0.0718 USDT |
1,712,148.2000 RARE |
0.0715 USDT |
0.0705 USDT |
0.0716 USDT |
0.0717 USDT |
| 2023-06-26 |
0.0721 USDT |
4,357,417.0000 RARE |
0.0742 USDT |
0.0704 USDT |
0.0712 USDT |
0.0712 USDT |
| 2023-06-25 |
0.0759 USDT |
22,623,068.7000 RARE |
0.0710 USDT |
0.0706 USDT |
0.0723 USDT |
0.0747 USDT |
| 2023-06-24 |
0.0694 USDT |
4,572,787.8000 RARE |
0.0703 USDT |
0.0677 USDT |
0.0689 USDT |
0.0693 USDT |
| 2023-06-23 |
0.0704 USDT |
5,475,484.7000 RARE |
0.0684 USDT |
0.0683 USDT |
0.0688 USDT |
0.0701 USDT |
| 2023-06-22 |
0.0707 USDT |
4,886,884.9000 RARE |
0.0707 USDT |
0.0683 USDT |
0.0688 USDT |
0.0686 USDT |
| 2023-06-21 |
0.0695 USDT |
5,691,155.3000 RARE |
0.0674 USDT |
0.0672 USDT |
0.0678 USDT |
0.0707 USDT |
| 2023-06-20 |
0.0665 USDT |
3,816,629.0000 RARE |
0.0671 USDT |
0.0648 USDT |
0.0656 USDT |
0.0673 USDT |
| 2023-06-19 |
0.0697 USDT |
19,172,031.1000 RARE |
0.0669 USDT |
0.0659 USDT |
0.0667 USDT |
0.0670 USDT |
| 2023-06-18 |
0.0685 USDT |
12,051,511.6000 RARE |
0.0645 USDT |
0.0641 USDT |
0.0643 USDT |
0.0670 USDT |
| 2023-06-17 |
0.0652 USDT |
1,816,850.4000 RARE |
0.0648 USDT |
0.0641 USDT |
0.0645 USDT |
0.0645 USDT |
| 2023-06-16 |
0.0640 USDT |
3,710,379.9000 RARE |
0.0630 USDT |
0.0625 USDT |
0.0628 USDT |
0.0648 USDT |
| 2023-06-15 |
0.0621 USDT |
3,385,618.6000 RARE |
0.0621 USDT |
0.0611 USDT |
0.0618 USDT |
0.0630 USDT |
| 2023-06-14 |
0.0674 USDT |
25,241,535.4000 RARE |
0.0659 USDT |
0.0609 USDT |
0.0617 USDT |
0.0617 USDT |
| 2023-06-13 |
0.0656 USDT |
12,845,553.8000 RARE |
0.0614 USDT |
0.0611 USDT |
0.0617 USDT |
0.0656 USDT |
| 2023-06-12 |
0.0608 USDT |
2,013,727.7000 RARE |
0.0614 USDT |
0.0599 USDT |
0.0604 USDT |
0.0613 USDT |
| 2023-06-11 |
0.0621 USDT |
2,480,065.3000 RARE |
0.0626 USDT |
0.0612 USDT |
0.0614 USDT |
0.0612 USDT |
| 2023-06-10 |
0.0624 USDT |
8,507,714.9000 RARE |
0.0731 USDT |
0.0581 USDT |
0.0606 USDT |
0.0626 USDT |
| 2023-06-09 |
0.0725 USDT |
5,533,166.8000 RARE |
0.0747 USDT |
0.0702 USDT |
0.0717 USDT |
0.0731 USDT |
| 2023-06-08 |
0.0740 USDT |
4,032,440.5000 RARE |
0.0732 USDT |
0.0709 USDT |
0.0722 USDT |
0.0748 USDT |
| 2023-06-07 |
0.0767 USDT |
8,652,515.1000 RARE |
0.0832 USDT |
0.0725 USDT |
0.0735 USDT |
0.0732 USDT |
| 2023-06-06 |
0.0818 USDT |
3,953,683.4000 RARE |
0.0811 USDT |
0.0791 USDT |
0.0805 USDT |
0.0831 USDT |
| 2023-06-05 |
0.0865 USDT |
6,840,162.5000 RARE |
0.0936 USDT |
0.0781 USDT |
0.0814 USDT |
0.0814 USDT |
| 2023-06-04 |
0.0944 USDT |
3,892,101.9000 RARE |
0.0931 USDT |
0.0930 USDT |
0.0933 USDT |
0.0935 USDT |
| 2023-06-03 |
0.0929 USDT |
2,622,864.5000 RARE |
0.0927 USDT |
0.0919 USDT |
0.0923 USDT |
0.0931 USDT |
| 2023-06-02 |
0.0923 USDT |
2,021,416.6000 RARE |
0.0917 USDT |
0.0909 USDT |
0.0917 USDT |
0.0926 USDT |
| 2023-06-01 |
0.0924 USDT |
5,807,788.1000 RARE |
0.0912 USDT |
0.0898 USDT |
0.0902 USDT |
0.0918 USDT |
| 2023-05-31 |
0.0906 USDT |
3,872,491.1000 RARE |
0.0926 USDT |
0.0891 USDT |
0.0901 USDT |
0.0912 USDT |
| 2023-05-30 |
0.0936 USDT |
2,842,688.8000 RARE |
0.0945 USDT |
0.0923 USDT |
0.0927 USDT |
0.0926 USDT |
| 2023-05-29 |
0.0955 USDT |
4,531,178.2000 RARE |
0.0955 USDT |
0.0937 USDT |
0.0945 USDT |
0.0945 USDT |
| 2023-05-28 |
0.0949 USDT |
2,651,288.9000 RARE |
0.0942 USDT |
0.0935 USDT |
0.0944 USDT |
0.0956 USDT |
| 2023-05-27 |
0.0941 USDT |
3,974,422.5000 RARE |
0.0961 USDT |
0.0925 USDT |
0.0931 USDT |
0.0942 USDT |
| 2023-05-26 |
0.0982 USDT |
11,583,367.4000 RARE |
0.0965 USDT |
0.0941 USDT |
0.0948 USDT |
0.0962 USDT |
| 2023-05-25 |
0.0947 USDT |
4,790,279.9000 RARE |
0.0924 USDT |
0.0913 USDT |
0.0919 USDT |
0.0961 USDT |
| 2023-05-24 |
0.0928 USDT |
4,475,386.8000 RARE |
0.0975 USDT |
0.0896 USDT |
0.0908 USDT |
0.0925 USDT |