Identifier on Binance: RAREUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-23 |
0.0704 USDT |
5,475,484.7000 RARE |
0.0684 USDT |
0.0683 USDT |
0.0688 USDT |
0.0701 USDT |
| 2023-06-22 |
0.0707 USDT |
4,886,884.9000 RARE |
0.0707 USDT |
0.0683 USDT |
0.0688 USDT |
0.0686 USDT |
| 2023-06-21 |
0.0695 USDT |
5,691,155.3000 RARE |
0.0674 USDT |
0.0672 USDT |
0.0678 USDT |
0.0707 USDT |
| 2023-06-20 |
0.0665 USDT |
3,816,629.0000 RARE |
0.0671 USDT |
0.0648 USDT |
0.0656 USDT |
0.0673 USDT |
| 2023-06-19 |
0.0697 USDT |
19,172,031.1000 RARE |
0.0669 USDT |
0.0659 USDT |
0.0667 USDT |
0.0670 USDT |
| 2023-06-18 |
0.0685 USDT |
12,051,511.6000 RARE |
0.0645 USDT |
0.0641 USDT |
0.0643 USDT |
0.0670 USDT |
| 2023-06-17 |
0.0652 USDT |
1,816,850.4000 RARE |
0.0648 USDT |
0.0641 USDT |
0.0645 USDT |
0.0645 USDT |
| 2023-06-16 |
0.0640 USDT |
3,710,379.9000 RARE |
0.0630 USDT |
0.0625 USDT |
0.0628 USDT |
0.0648 USDT |
| 2023-06-15 |
0.0621 USDT |
3,385,618.6000 RARE |
0.0621 USDT |
0.0611 USDT |
0.0618 USDT |
0.0630 USDT |
| 2023-06-14 |
0.0674 USDT |
25,241,535.4000 RARE |
0.0659 USDT |
0.0609 USDT |
0.0617 USDT |
0.0617 USDT |
| 2023-06-13 |
0.0656 USDT |
12,845,553.8000 RARE |
0.0614 USDT |
0.0611 USDT |
0.0617 USDT |
0.0656 USDT |
| 2023-06-12 |
0.0608 USDT |
2,013,727.7000 RARE |
0.0614 USDT |
0.0599 USDT |
0.0604 USDT |
0.0613 USDT |
| 2023-06-11 |
0.0621 USDT |
2,480,065.3000 RARE |
0.0626 USDT |
0.0612 USDT |
0.0614 USDT |
0.0612 USDT |
| 2023-06-10 |
0.0624 USDT |
8,507,714.9000 RARE |
0.0731 USDT |
0.0581 USDT |
0.0606 USDT |
0.0626 USDT |
| 2023-06-09 |
0.0725 USDT |
5,533,166.8000 RARE |
0.0747 USDT |
0.0702 USDT |
0.0717 USDT |
0.0731 USDT |
| 2023-06-08 |
0.0740 USDT |
4,032,440.5000 RARE |
0.0732 USDT |
0.0709 USDT |
0.0722 USDT |
0.0748 USDT |
| 2023-06-07 |
0.0767 USDT |
8,652,515.1000 RARE |
0.0832 USDT |
0.0725 USDT |
0.0735 USDT |
0.0732 USDT |
| 2023-06-06 |
0.0818 USDT |
3,953,683.4000 RARE |
0.0811 USDT |
0.0791 USDT |
0.0805 USDT |
0.0831 USDT |
| 2023-06-05 |
0.0865 USDT |
6,840,162.5000 RARE |
0.0936 USDT |
0.0781 USDT |
0.0814 USDT |
0.0814 USDT |
| 2023-06-04 |
0.0944 USDT |
3,892,101.9000 RARE |
0.0931 USDT |
0.0930 USDT |
0.0933 USDT |
0.0935 USDT |
| 2023-06-03 |
0.0929 USDT |
2,622,864.5000 RARE |
0.0927 USDT |
0.0919 USDT |
0.0923 USDT |
0.0931 USDT |
| 2023-06-02 |
0.0923 USDT |
2,021,416.6000 RARE |
0.0917 USDT |
0.0909 USDT |
0.0917 USDT |
0.0926 USDT |
| 2023-06-01 |
0.0924 USDT |
5,807,788.1000 RARE |
0.0912 USDT |
0.0898 USDT |
0.0902 USDT |
0.0918 USDT |
| 2023-05-31 |
0.0906 USDT |
3,872,491.1000 RARE |
0.0926 USDT |
0.0891 USDT |
0.0901 USDT |
0.0912 USDT |
| 2023-05-30 |
0.0936 USDT |
2,842,688.8000 RARE |
0.0945 USDT |
0.0923 USDT |
0.0927 USDT |
0.0926 USDT |
| 2023-05-29 |
0.0955 USDT |
4,531,178.2000 RARE |
0.0955 USDT |
0.0937 USDT |
0.0945 USDT |
0.0945 USDT |
| 2023-05-28 |
0.0949 USDT |
2,651,288.9000 RARE |
0.0942 USDT |
0.0935 USDT |
0.0944 USDT |
0.0956 USDT |
| 2023-05-27 |
0.0941 USDT |
3,974,422.5000 RARE |
0.0961 USDT |
0.0925 USDT |
0.0931 USDT |
0.0942 USDT |
| 2023-05-26 |
0.0982 USDT |
11,583,367.4000 RARE |
0.0965 USDT |
0.0941 USDT |
0.0948 USDT |
0.0962 USDT |
| 2023-05-25 |
0.0947 USDT |
4,790,279.9000 RARE |
0.0924 USDT |
0.0913 USDT |
0.0919 USDT |
0.0961 USDT |
| 2023-05-24 |
0.0928 USDT |
4,475,386.8000 RARE |
0.0975 USDT |
0.0896 USDT |
0.0908 USDT |
0.0925 USDT |
| 2023-05-23 |
0.0978 USDT |
2,388,965.6000 RARE |
0.0972 USDT |
0.0969 USDT |
0.0972 USDT |
0.0974 USDT |
| 2023-05-22 |
0.0980 USDT |
5,609,559.1000 RARE |
0.0979 USDT |
0.0957 USDT |
0.0965 USDT |
0.0971 USDT |
| 2023-05-21 |
0.1007 USDT |
4,595,282.8000 RARE |
0.1042 USDT |
0.0975 USDT |
0.0981 USDT |
0.0980 USDT |
| 2023-05-20 |
0.1044 USDT |
19,033,004.8000 RARE |
0.0994 USDT |
0.0989 USDT |
0.0992 USDT |
0.1041 USDT |
| 2023-05-19 |
0.0988 USDT |
2,079,453.0000 RARE |
0.0985 USDT |
0.0981 USDT |
0.0986 USDT |
0.0993 USDT |
| 2023-05-18 |
0.1001 USDT |
3,648,312.9000 RARE |
0.1005 USDT |
0.0980 USDT |
0.0987 USDT |
0.0988 USDT |
| 2023-05-17 |
0.0999 USDT |
6,032,368.3000 RARE |
0.0996 USDT |
0.0980 USDT |
0.0989 USDT |
0.1007 USDT |
| 2023-05-16 |
0.0991 USDT |
4,030,933.6000 RARE |
0.0974 USDT |
0.0962 USDT |
0.0969 USDT |
0.0995 USDT |
| 2023-05-15 |
0.0985 USDT |
3,817,015.5000 RARE |
0.0971 USDT |
0.0963 USDT |
0.0976 USDT |
0.0974 USDT |
| 2023-05-14 |
0.0972 USDT |
3,388,411.9000 RARE |
0.0984 USDT |
0.0960 USDT |
0.0968 USDT |
0.0970 USDT |
| 2023-05-13 |
0.0989 USDT |
3,345,771.3000 RARE |
0.1002 USDT |
0.0976 USDT |
0.0982 USDT |
0.0990 USDT |
| 2023-05-12 |
0.0985 USDT |
4,412,808.1000 RARE |
0.1011 USDT |
0.0956 USDT |
0.0965 USDT |
0.1001 USDT |
| 2023-05-11 |
0.1028 USDT |
7,879,928.9000 RARE |
0.1061 USDT |
0.0973 USDT |
0.0989 USDT |
0.1001 USDT |
| 2023-05-10 |
0.1039 USDT |
5,735,410.6000 RARE |
0.1029 USDT |
0.1017 USDT |
0.1023 USDT |
0.1059 USDT |
| 2023-05-09 |
0.1045 USDT |
7,951,010.3000 RARE |
0.1020 USDT |
0.1014 USDT |
0.1022 USDT |
0.1028 USDT |
| 2023-05-08 |
0.1062 USDT |
10,473,095.5000 RARE |
0.1106 USDT |
0.1009 USDT |
0.1024 USDT |
0.1024 USDT |
| 2023-05-07 |
0.1132 USDT |
9,599,107.5000 RARE |
0.1129 USDT |
0.1115 USDT |
0.1123 USDT |
0.1122 USDT |
| 2023-05-06 |
0.1158 USDT |
10,600,084.5000 RARE |
0.1182 USDT |
0.1120 USDT |
0.1127 USDT |
0.1127 USDT |
| 2023-05-05 |
0.1218 USDT |
44,381,843.5000 RARE |
0.1121 USDT |
0.1113 USDT |
0.1131 USDT |
0.1179 USDT |