Identifier on Binance: RAREUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0978 USDT |
2,388,965.6000 RARE |
0.0972 USDT |
0.0969 USDT |
0.0972 USDT |
0.0974 USDT |
| 2023-05-22 |
0.0980 USDT |
5,609,559.1000 RARE |
0.0979 USDT |
0.0957 USDT |
0.0965 USDT |
0.0971 USDT |
| 2023-05-21 |
0.1007 USDT |
4,595,282.8000 RARE |
0.1042 USDT |
0.0975 USDT |
0.0981 USDT |
0.0980 USDT |
| 2023-05-20 |
0.1044 USDT |
19,033,004.8000 RARE |
0.0994 USDT |
0.0989 USDT |
0.0992 USDT |
0.1041 USDT |
| 2023-05-19 |
0.0988 USDT |
2,079,453.0000 RARE |
0.0985 USDT |
0.0981 USDT |
0.0986 USDT |
0.0993 USDT |
| 2023-05-18 |
0.1001 USDT |
3,648,312.9000 RARE |
0.1005 USDT |
0.0980 USDT |
0.0987 USDT |
0.0988 USDT |
| 2023-05-17 |
0.0999 USDT |
6,032,368.3000 RARE |
0.0996 USDT |
0.0980 USDT |
0.0989 USDT |
0.1007 USDT |
| 2023-05-16 |
0.0991 USDT |
4,030,933.6000 RARE |
0.0974 USDT |
0.0962 USDT |
0.0969 USDT |
0.0995 USDT |
| 2023-05-15 |
0.0985 USDT |
3,817,015.5000 RARE |
0.0971 USDT |
0.0963 USDT |
0.0976 USDT |
0.0974 USDT |
| 2023-05-14 |
0.0972 USDT |
3,388,411.9000 RARE |
0.0984 USDT |
0.0960 USDT |
0.0968 USDT |
0.0970 USDT |
| 2023-05-13 |
0.0989 USDT |
3,345,771.3000 RARE |
0.1002 USDT |
0.0976 USDT |
0.0982 USDT |
0.0990 USDT |
| 2023-05-12 |
0.0985 USDT |
4,412,808.1000 RARE |
0.1011 USDT |
0.0956 USDT |
0.0965 USDT |
0.1001 USDT |
| 2023-05-11 |
0.1028 USDT |
7,879,928.9000 RARE |
0.1061 USDT |
0.0973 USDT |
0.0989 USDT |
0.1001 USDT |
| 2023-05-10 |
0.1039 USDT |
5,735,410.6000 RARE |
0.1029 USDT |
0.1017 USDT |
0.1023 USDT |
0.1059 USDT |
| 2023-05-09 |
0.1045 USDT |
7,951,010.3000 RARE |
0.1020 USDT |
0.1014 USDT |
0.1022 USDT |
0.1028 USDT |
| 2023-05-08 |
0.1062 USDT |
10,473,095.5000 RARE |
0.1106 USDT |
0.1009 USDT |
0.1024 USDT |
0.1024 USDT |
| 2023-05-07 |
0.1132 USDT |
9,599,107.5000 RARE |
0.1129 USDT |
0.1115 USDT |
0.1123 USDT |
0.1122 USDT |
| 2023-05-06 |
0.1158 USDT |
10,600,084.5000 RARE |
0.1182 USDT |
0.1120 USDT |
0.1127 USDT |
0.1127 USDT |
| 2023-05-05 |
0.1218 USDT |
44,381,843.5000 RARE |
0.1121 USDT |
0.1113 USDT |
0.1131 USDT |
0.1179 USDT |
| 2023-05-04 |
0.1138 USDT |
6,844,589.4000 RARE |
0.1140 USDT |
0.1113 USDT |
0.1122 USDT |
0.1120 USDT |
| 2023-05-03 |
0.1132 USDT |
13,671,409.5000 RARE |
0.1140 USDT |
0.1102 USDT |
0.1110 USDT |
0.1139 USDT |
| 2023-05-02 |
0.1231 USDT |
94,570,637.0000 RARE |
0.1087 USDT |
0.1075 USDT |
0.1085 USDT |
0.1132 USDT |
| 2023-05-01 |
0.1112 USDT |
2,582,045.7000 RARE |
0.1145 USDT |
0.1076 USDT |
0.1087 USDT |
0.1090 USDT |
| 2023-04-30 |
0.1153 USDT |
2,570,060.5000 RARE |
0.1164 USDT |
0.1133 USDT |
0.1144 USDT |
0.1142 USDT |
| 2023-04-29 |
0.1168 USDT |
4,680,756.7000 RARE |
0.1180 USDT |
0.1147 USDT |
0.1159 USDT |
0.1165 USDT |
| 2023-04-28 |
0.1175 USDT |
7,609,581.6000 RARE |
0.1143 USDT |
0.1136 USDT |
0.1141 USDT |
0.1178 USDT |
| 2023-04-27 |
0.1141 USDT |
3,742,767.1000 RARE |
0.1137 USDT |
0.1120 USDT |
0.1132 USDT |
0.1142 USDT |
| 2023-04-26 |
0.1140 USDT |
6,042,739.7000 RARE |
0.1167 USDT |
0.1063 USDT |
0.1125 USDT |
0.1136 USDT |
| 2023-04-25 |
0.1144 USDT |
2,860,681.4000 RARE |
0.1168 USDT |
0.1120 USDT |
0.1130 USDT |
0.1166 USDT |
| 2023-04-24 |
0.1168 USDT |
1,611,339.0000 RARE |
0.1150 USDT |
0.1140 USDT |
0.1156 USDT |
0.1165 USDT |
| 2023-04-23 |
0.1166 USDT |
3,219,129.5000 RARE |
0.1180 USDT |
0.1127 USDT |
0.1151 USDT |
0.1150 USDT |
| 2023-04-22 |
0.1182 USDT |
4,036,324.8000 RARE |
0.1148 USDT |
0.1145 USDT |
0.1159 USDT |
0.1179 USDT |
| 2023-04-21 |
0.1195 USDT |
5,421,053.4000 RARE |
0.1196 USDT |
0.1136 USDT |
0.1149 USDT |
0.1150 USDT |
| 2023-04-20 |
0.1246 USDT |
7,101,252.3000 RARE |
0.1255 USDT |
0.1193 USDT |
0.1204 USDT |
0.1201 USDT |
| 2023-04-19 |
0.1302 USDT |
15,751,579.5000 RARE |
0.1343 USDT |
0.1239 USDT |
0.1264 USDT |
0.1244 USDT |
| 2023-04-18 |
0.1384 USDT |
36,815,860.4000 RARE |
0.1285 USDT |
0.1276 USDT |
0.1285 USDT |
0.1343 USDT |
| 2023-04-17 |
0.1289 USDT |
6,868,624.0000 RARE |
0.1308 USDT |
0.1262 USDT |
0.1274 USDT |
0.1282 USDT |
| 2023-04-16 |
0.1312 USDT |
6,759,596.5000 RARE |
0.1282 USDT |
0.1267 USDT |
0.1286 USDT |
0.1321 USDT |
| 2023-04-15 |
0.1293 USDT |
6,149,680.1000 RARE |
0.1280 USDT |
0.1257 USDT |
0.1269 USDT |
0.1286 USDT |
| 2023-04-14 |
0.1266 USDT |
5,464,407.1000 RARE |
0.1243 USDT |
0.1229 USDT |
0.1239 USDT |
0.1272 USDT |
| 2023-04-13 |
0.1246 USDT |
4,136,333.6000 RARE |
0.1235 USDT |
0.1230 USDT |
0.1237 USDT |
0.1241 USDT |
| 2023-04-12 |
0.1234 USDT |
4,618,802.1000 RARE |
0.1252 USDT |
0.1208 USDT |
0.1220 USDT |
0.1235 USDT |
| 2023-04-11 |
0.1264 USDT |
5,559,400.6000 RARE |
0.1263 USDT |
0.1246 USDT |
0.1254 USDT |
0.1251 USDT |
| 2023-04-10 |
0.1262 USDT |
9,368,362.1000 RARE |
0.1300 USDT |
0.1234 USDT |
0.1250 USDT |
0.1262 USDT |
| 2023-04-09 |
0.1334 USDT |
40,078,046.3000 RARE |
0.1246 USDT |
0.1244 USDT |
0.1272 USDT |
0.1296 USDT |
| 2023-04-08 |
0.1252 USDT |
11,776,321.8000 RARE |
0.1208 USDT |
0.1200 USDT |
0.1214 USDT |
0.1249 USDT |
| 2023-04-07 |
0.1227 USDT |
5,889,964.6000 RARE |
0.1255 USDT |
0.1206 USDT |
0.1217 USDT |
0.1208 USDT |
| 2023-04-06 |
0.1288 USDT |
23,015,976.5000 RARE |
0.1221 USDT |
0.1201 USDT |
0.1214 USDT |
0.1236 USDT |
| 2023-04-05 |
0.1222 USDT |
5,805,830.7000 RARE |
0.1213 USDT |
0.1191 USDT |
0.1206 USDT |
0.1217 USDT |
| 2023-04-04 |
0.1203 USDT |
5,532,736.2000 RARE |
0.1201 USDT |
0.1180 USDT |
0.1189 USDT |
0.1213 USDT |