Identifier on Binance: RAREUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-04 |
0.1138 USDT |
6,844,589.4000 RARE |
0.1140 USDT |
0.1113 USDT |
0.1122 USDT |
0.1120 USDT |
| 2023-05-03 |
0.1132 USDT |
13,671,409.5000 RARE |
0.1140 USDT |
0.1102 USDT |
0.1110 USDT |
0.1139 USDT |
| 2023-05-02 |
0.1231 USDT |
94,570,637.0000 RARE |
0.1087 USDT |
0.1075 USDT |
0.1085 USDT |
0.1132 USDT |
| 2023-05-01 |
0.1112 USDT |
2,582,045.7000 RARE |
0.1145 USDT |
0.1076 USDT |
0.1087 USDT |
0.1090 USDT |
| 2023-04-30 |
0.1153 USDT |
2,570,060.5000 RARE |
0.1164 USDT |
0.1133 USDT |
0.1144 USDT |
0.1142 USDT |
| 2023-04-29 |
0.1168 USDT |
4,680,756.7000 RARE |
0.1180 USDT |
0.1147 USDT |
0.1159 USDT |
0.1165 USDT |
| 2023-04-28 |
0.1175 USDT |
7,609,581.6000 RARE |
0.1143 USDT |
0.1136 USDT |
0.1141 USDT |
0.1178 USDT |
| 2023-04-27 |
0.1141 USDT |
3,742,767.1000 RARE |
0.1137 USDT |
0.1120 USDT |
0.1132 USDT |
0.1142 USDT |
| 2023-04-26 |
0.1140 USDT |
6,042,739.7000 RARE |
0.1167 USDT |
0.1063 USDT |
0.1125 USDT |
0.1136 USDT |
| 2023-04-25 |
0.1144 USDT |
2,860,681.4000 RARE |
0.1168 USDT |
0.1120 USDT |
0.1130 USDT |
0.1166 USDT |
| 2023-04-24 |
0.1168 USDT |
1,611,339.0000 RARE |
0.1150 USDT |
0.1140 USDT |
0.1156 USDT |
0.1165 USDT |
| 2023-04-23 |
0.1166 USDT |
3,219,129.5000 RARE |
0.1180 USDT |
0.1127 USDT |
0.1151 USDT |
0.1150 USDT |
| 2023-04-22 |
0.1182 USDT |
4,036,324.8000 RARE |
0.1148 USDT |
0.1145 USDT |
0.1159 USDT |
0.1179 USDT |
| 2023-04-21 |
0.1195 USDT |
5,421,053.4000 RARE |
0.1196 USDT |
0.1136 USDT |
0.1149 USDT |
0.1150 USDT |
| 2023-04-20 |
0.1246 USDT |
7,101,252.3000 RARE |
0.1255 USDT |
0.1193 USDT |
0.1204 USDT |
0.1201 USDT |
| 2023-04-19 |
0.1302 USDT |
15,751,579.5000 RARE |
0.1343 USDT |
0.1239 USDT |
0.1264 USDT |
0.1244 USDT |
| 2023-04-18 |
0.1384 USDT |
36,815,860.4000 RARE |
0.1285 USDT |
0.1276 USDT |
0.1285 USDT |
0.1343 USDT |
| 2023-04-17 |
0.1289 USDT |
6,868,624.0000 RARE |
0.1308 USDT |
0.1262 USDT |
0.1274 USDT |
0.1282 USDT |
| 2023-04-16 |
0.1312 USDT |
6,759,596.5000 RARE |
0.1282 USDT |
0.1267 USDT |
0.1286 USDT |
0.1321 USDT |
| 2023-04-15 |
0.1293 USDT |
6,149,680.1000 RARE |
0.1280 USDT |
0.1257 USDT |
0.1269 USDT |
0.1286 USDT |
| 2023-04-14 |
0.1266 USDT |
5,464,407.1000 RARE |
0.1243 USDT |
0.1229 USDT |
0.1239 USDT |
0.1272 USDT |
| 2023-04-13 |
0.1246 USDT |
4,136,333.6000 RARE |
0.1235 USDT |
0.1230 USDT |
0.1237 USDT |
0.1241 USDT |
| 2023-04-12 |
0.1234 USDT |
4,618,802.1000 RARE |
0.1252 USDT |
0.1208 USDT |
0.1220 USDT |
0.1235 USDT |
| 2023-04-11 |
0.1264 USDT |
5,559,400.6000 RARE |
0.1263 USDT |
0.1246 USDT |
0.1254 USDT |
0.1251 USDT |
| 2023-04-10 |
0.1262 USDT |
9,368,362.1000 RARE |
0.1300 USDT |
0.1234 USDT |
0.1250 USDT |
0.1262 USDT |
| 2023-04-09 |
0.1334 USDT |
40,078,046.3000 RARE |
0.1246 USDT |
0.1244 USDT |
0.1272 USDT |
0.1296 USDT |
| 2023-04-08 |
0.1252 USDT |
11,776,321.8000 RARE |
0.1208 USDT |
0.1200 USDT |
0.1214 USDT |
0.1249 USDT |
| 2023-04-07 |
0.1227 USDT |
5,889,964.6000 RARE |
0.1255 USDT |
0.1206 USDT |
0.1217 USDT |
0.1208 USDT |
| 2023-04-06 |
0.1288 USDT |
23,015,976.5000 RARE |
0.1221 USDT |
0.1201 USDT |
0.1214 USDT |
0.1236 USDT |
| 2023-04-05 |
0.1222 USDT |
5,805,830.7000 RARE |
0.1213 USDT |
0.1191 USDT |
0.1206 USDT |
0.1217 USDT |
| 2023-04-04 |
0.1203 USDT |
5,532,736.2000 RARE |
0.1201 USDT |
0.1180 USDT |
0.1189 USDT |
0.1213 USDT |
| 2023-04-03 |
0.1207 USDT |
12,253,379.7000 RARE |
0.1223 USDT |
0.1168 USDT |
0.1190 USDT |
0.1208 USDT |
| 2023-04-02 |
0.1236 USDT |
19,883,418.1000 RARE |
0.1177 USDT |
0.1172 USDT |
0.1182 USDT |
0.1221 USDT |
| 2023-04-01 |
0.1182 USDT |
2,521,770.8000 RARE |
0.1180 USDT |
0.1173 USDT |
0.1181 USDT |
0.1178 USDT |
| 2023-03-31 |
0.1176 USDT |
4,297,186.6000 RARE |
0.1169 USDT |
0.1149 USDT |
0.1160 USDT |
0.1184 USDT |
| 2023-03-30 |
0.1171 USDT |
4,529,543.7000 RARE |
0.1185 USDT |
0.1149 USDT |
0.1160 USDT |
0.1164 USDT |
| 2023-03-29 |
0.1170 USDT |
4,251,816.5000 RARE |
0.1142 USDT |
0.1138 USDT |
0.1143 USDT |
0.1179 USDT |
| 2023-03-28 |
0.1130 USDT |
4,492,038.8000 RARE |
0.1144 USDT |
0.1102 USDT |
0.1121 USDT |
0.1142 USDT |
| 2023-03-27 |
0.1207 USDT |
20,374,048.4000 RARE |
0.1158 USDT |
0.1102 USDT |
0.1121 USDT |
0.1130 USDT |
| 2023-03-26 |
0.1158 USDT |
7,612,329.6000 RARE |
0.1111 USDT |
0.1105 USDT |
0.1115 USDT |
0.1159 USDT |
| 2023-03-25 |
0.1121 USDT |
2,476,781.4000 RARE |
0.1117 USDT |
0.1094 USDT |
0.1111 USDT |
0.1109 USDT |
| 2023-03-24 |
0.1154 USDT |
4,065,906.8000 RARE |
0.1203 USDT |
0.1093 USDT |
0.1116 USDT |
0.1117 USDT |
| 2023-03-23 |
0.1178 USDT |
3,516,942.9000 RARE |
0.1131 USDT |
0.1131 USDT |
0.1143 USDT |
0.1201 USDT |
| 2023-03-22 |
0.1171 USDT |
4,386,539.3000 RARE |
0.1209 USDT |
0.1111 USDT |
0.1135 USDT |
0.1132 USDT |
| 2023-03-21 |
0.1197 USDT |
3,924,954.6000 RARE |
0.1217 USDT |
0.1151 USDT |
0.1169 USDT |
0.1211 USDT |
| 2023-03-20 |
0.1242 USDT |
5,486,550.9000 RARE |
0.1265 USDT |
0.1195 USDT |
0.1216 USDT |
0.1219 USDT |
| 2023-03-19 |
0.1301 USDT |
3,414,191.9000 RARE |
0.1270 USDT |
0.1270 USDT |
0.1291 USDT |
0.1292 USDT |
| 2023-03-18 |
0.1308 USDT |
9,892,052.0000 RARE |
0.1263 USDT |
0.1252 USDT |
0.1267 USDT |
0.1285 USDT |
| 2023-03-17 |
0.1240 USDT |
7,673,867.8000 RARE |
0.1225 USDT |
0.1183 USDT |
0.1226 USDT |
0.1268 USDT |
| 2023-03-16 |
0.1204 USDT |
3,791,828.2000 RARE |
0.1178 USDT |
0.1167 USDT |
0.1189 USDT |
0.1224 USDT |