Identifier on Binance: RAREUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.2800 USDT |
4,508,929.9000 RARE |
0.2680 USDT |
0.2670 USDT |
0.2690 USDT |
0.2860 USDT |
| 2022-07-26 |
0.2679 USDT |
4,077,787.1000 RARE |
0.2800 USDT |
0.2570 USDT |
0.2620 USDT |
0.2620 USDT |
| 2022-07-25 |
0.2857 USDT |
9,895,242.0000 RARE |
0.2920 USDT |
0.2620 USDT |
0.2700 USDT |
0.2820 USDT |
| 2022-07-24 |
0.2919 USDT |
4,096,028.6000 RARE |
0.2950 USDT |
0.2830 USDT |
0.2880 USDT |
0.2920 USDT |
| 2022-07-23 |
0.2974 USDT |
27,612,937.7000 RARE |
0.2780 USDT |
0.2730 USDT |
0.2790 USDT |
0.2970 USDT |
| 2022-07-22 |
0.2702 USDT |
4,815,952.6000 RARE |
0.2670 USDT |
0.2620 USDT |
0.2670 USDT |
0.2750 USDT |
| 2022-07-21 |
0.2571 USDT |
2,448,046.0000 RARE |
0.2480 USDT |
0.2430 USDT |
0.2480 USDT |
0.2670 USDT |
| 2022-07-20 |
0.2613 USDT |
5,630,996.2000 RARE |
0.2670 USDT |
0.2390 USDT |
0.2500 USDT |
0.2490 USDT |
| 2022-07-19 |
0.2690 USDT |
3,991,918.8000 RARE |
0.2760 USDT |
0.2600 USDT |
0.2640 USDT |
0.2700 USDT |
| 2022-07-18 |
0.2726 USDT |
10,306,956.2000 RARE |
0.2530 USDT |
0.2520 USDT |
0.2550 USDT |
0.2730 USDT |
| 2022-07-17 |
0.2688 USDT |
22,583,391.6000 RARE |
0.2460 USDT |
0.2420 USDT |
0.2470 USDT |
0.2520 USDT |
| 2022-07-16 |
0.2430 USDT |
3,700,101.7000 RARE |
0.2370 USDT |
0.2340 USDT |
0.2370 USDT |
0.2470 USDT |
| 2022-07-15 |
0.2428 USDT |
4,242,546.0000 RARE |
0.2410 USDT |
0.2320 USDT |
0.2380 USDT |
0.2370 USDT |
| 2022-07-14 |
0.2497 USDT |
14,106,429.5000 RARE |
0.2300 USDT |
0.2270 USDT |
0.2330 USDT |
0.2420 USDT |
| 2022-07-13 |
0.2291 USDT |
4,586,386.9000 RARE |
0.2140 USDT |
0.2110 USDT |
0.2140 USDT |
0.2350 USDT |
| 2022-07-12 |
0.2228 USDT |
2,596,799.1000 RARE |
0.2220 USDT |
0.2130 USDT |
0.2190 USDT |
0.2140 USDT |
| 2022-07-11 |
0.2387 USDT |
7,531,433.3000 RARE |
0.2250 USDT |
0.2210 USDT |
0.2230 USDT |
0.2240 USDT |
| 2022-07-10 |
0.2293 USDT |
2,248,039.8000 RARE |
0.2400 USDT |
0.2230 USDT |
0.2250 USDT |
0.2250 USDT |
| 2022-07-09 |
0.2372 USDT |
1,149,273.0000 RARE |
0.2320 USDT |
0.2320 USDT |
0.2340 USDT |
0.2390 USDT |
| 2022-07-08 |
0.2362 USDT |
3,511,077.4000 RARE |
0.2390 USDT |
0.2270 USDT |
0.2350 USDT |
0.2360 USDT |
| 2022-07-07 |
0.2396 USDT |
5,529,542.2000 RARE |
0.2290 USDT |
0.2260 USDT |
0.2300 USDT |
0.2390 USDT |
| 2022-07-06 |
0.2438 USDT |
11,944,067.0000 RARE |
0.2260 USDT |
0.2210 USDT |
0.2240 USDT |
0.2300 USDT |
| 2022-07-05 |
0.2250 USDT |
3,328,153.4000 RARE |
0.2320 USDT |
0.2150 USDT |
0.2210 USDT |
0.2260 USDT |
| 2022-07-04 |
0.2240 USDT |
6,555,972.2000 RARE |
0.2110 USDT |
0.2070 USDT |
0.2110 USDT |
0.2300 USDT |
| 2022-07-03 |
0.2123 USDT |
2,446,024.7000 RARE |
0.2160 USDT |
0.2070 USDT |
0.2090 USDT |
0.2110 USDT |
| 2022-07-02 |
0.2139 USDT |
1,835,496.4000 RARE |
0.2180 USDT |
0.2090 USDT |
0.2130 USDT |
0.2160 USDT |
| 2022-07-01 |
0.2228 USDT |
5,865,383.0000 RARE |
0.2260 USDT |
0.2120 USDT |
0.2160 USDT |
0.2190 USDT |
| 2022-06-30 |
0.2080 USDT |
6,808,760.9000 RARE |
0.2120 USDT |
0.1910 USDT |
0.1970 USDT |
0.2160 USDT |
| 2022-06-29 |
0.2160 USDT |
8,689,751.4000 RARE |
0.2300 USDT |
0.2060 USDT |
0.2120 USDT |
0.2130 USDT |
| 2022-06-28 |
0.2458 USDT |
40,868,065.5000 RARE |
0.2120 USDT |
0.2110 USDT |
0.2280 USDT |
0.2310 USDT |
| 2022-06-27 |
0.2178 USDT |
16,844,529.2000 RARE |
0.1900 USDT |
0.1850 USDT |
0.1880 USDT |
0.2120 USDT |
| 2022-06-26 |
0.2015 USDT |
3,466,146.3000 RARE |
0.2010 USDT |
0.1900 USDT |
0.1930 USDT |
0.1910 USDT |
| 2022-06-25 |
0.2009 USDT |
3,276,235.9000 RARE |
0.2020 USDT |
0.1950 USDT |
0.1970 USDT |
0.2020 USDT |
| 2022-06-24 |
0.2040 USDT |
12,881,324.0000 RARE |
0.2100 USDT |
0.1880 USDT |
0.1990 USDT |
0.2040 USDT |
| 2022-06-23 |
0.2226 USDT |
46,827,672.5000 RARE |
0.1660 USDT |
0.1660 USDT |
0.1710 USDT |
0.2090 USDT |
| 2022-06-22 |
0.1676 USDT |
3,262,873.9000 RARE |
0.1760 USDT |
0.1630 USDT |
0.1670 USDT |
0.1670 USDT |
| 2022-06-21 |
0.1824 USDT |
4,947,756.0000 RARE |
0.1720 USDT |
0.1710 USDT |
0.1750 USDT |
0.1780 USDT |
| 2022-06-20 |
0.1751 USDT |
6,258,401.1000 RARE |
0.1640 USDT |
0.1590 USDT |
0.1620 USDT |
0.1700 USDT |
| 2022-06-19 |
0.1604 USDT |
3,237,274.4000 RARE |
0.1560 USDT |
0.1510 USDT |
0.1550 USDT |
0.1660 USDT |
| 2022-06-18 |
0.1561 USDT |
3,178,258.3000 RARE |
0.1700 USDT |
0.1450 USDT |
0.1490 USDT |
0.1600 USDT |
| 2022-06-17 |
0.1708 USDT |
3,217,796.6000 RARE |
0.1670 USDT |
0.1640 USDT |
0.1700 USDT |
0.1690 USDT |
| 2022-06-16 |
0.1741 USDT |
3,957,798.6000 RARE |
0.1810 USDT |
0.1640 USDT |
0.1670 USDT |
0.1660 USDT |
| 2022-06-15 |
0.1672 USDT |
4,667,498.0000 RARE |
0.1740 USDT |
0.1560 USDT |
0.1590 USDT |
0.1810 USDT |
| 2022-06-14 |
0.1719 USDT |
4,509,180.7000 RARE |
0.1620 USDT |
0.1530 USDT |
0.1600 USDT |
0.1730 USDT |
| 2022-06-13 |
0.1665 USDT |
8,000,476.4000 RARE |
0.1750 USDT |
0.1500 USDT |
0.1590 USDT |
0.1610 USDT |
| 2022-06-12 |
0.1883 USDT |
5,193,788.4000 RARE |
0.2000 USDT |
0.1750 USDT |
0.1840 USDT |
0.1840 USDT |
| 2022-06-11 |
0.2121 USDT |
3,226,590.1000 RARE |
0.2330 USDT |
0.1970 USDT |
0.2050 USDT |
0.2030 USDT |
| 2022-06-10 |
0.2377 USDT |
2,496,773.1000 RARE |
0.2440 USDT |
0.2300 USDT |
0.2340 USDT |
0.2330 USDT |
| 2022-06-09 |
0.2487 USDT |
1,850,707.0000 RARE |
0.2470 USDT |
0.2420 USDT |
0.2460 USDT |
0.2460 USDT |
| 2022-06-08 |
0.2553 USDT |
4,870,301.7000 RARE |
0.2550 USDT |
0.2460 USDT |
0.2500 USDT |
0.2480 USDT |