Identifier on Binance: RAREUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
0.5993 USDT |
4,319,543.7000 RARE |
0.5980 USDT |
0.5790 USDT |
0.5880 USDT |
0.5800 USDT |
| 2022-04-16 |
0.6005 USDT |
3,117,501.4000 RARE |
0.6130 USDT |
0.5900 USDT |
0.5950 USDT |
0.5980 USDT |
| 2022-04-15 |
0.6218 USDT |
6,149,867.2000 RARE |
0.6440 USDT |
0.5990 USDT |
0.6100 USDT |
0.6110 USDT |
| 2022-04-14 |
0.6305 USDT |
23,806,955.6000 RARE |
0.6020 USDT |
0.5980 USDT |
0.6090 USDT |
0.6430 USDT |
| 2022-04-13 |
0.5914 USDT |
7,828,867.5000 RARE |
0.5850 USDT |
0.5690 USDT |
0.5870 USDT |
0.6020 USDT |
| 2022-04-12 |
0.6073 USDT |
16,052,525.3000 RARE |
0.5770 USDT |
0.5680 USDT |
0.5800 USDT |
0.5830 USDT |
| 2022-04-11 |
0.6249 USDT |
32,290,589.4000 RARE |
0.6790 USDT |
0.5610 USDT |
0.5760 USDT |
0.5690 USDT |
| 2022-04-10 |
0.6931 USDT |
53,181,556.3000 RARE |
0.5750 USDT |
0.5630 USDT |
0.5660 USDT |
0.6670 USDT |
| 2022-04-09 |
0.5647 USDT |
2,411,160.6000 RARE |
0.5660 USDT |
0.5480 USDT |
0.5600 USDT |
0.5680 USDT |
| 2022-04-08 |
0.5944 USDT |
4,635,282.8000 RARE |
0.5810 USDT |
0.5650 USDT |
0.5700 USDT |
0.5650 USDT |
| 2022-04-07 |
0.5827 USDT |
4,286,417.0000 RARE |
0.5860 USDT |
0.5590 USDT |
0.5710 USDT |
0.5830 USDT |
| 2022-04-06 |
0.6142 USDT |
4,690,502.4000 RARE |
0.6450 USDT |
0.5830 USDT |
0.5970 USDT |
0.6000 USDT |
| 2022-04-05 |
0.6684 USDT |
4,826,331.8000 RARE |
0.6630 USDT |
0.6500 USDT |
0.6570 USDT |
0.6520 USDT |
| 2022-04-04 |
0.6698 USDT |
6,575,981.3000 RARE |
0.6990 USDT |
0.6320 USDT |
0.6560 USDT |
0.6660 USDT |
| 2022-04-03 |
0.7129 USDT |
13,191,398.7000 RARE |
0.7120 USDT |
0.6870 USDT |
0.7020 USDT |
0.7000 USDT |
| 2022-04-02 |
0.7821 USDT |
47,597,691.7000 RARE |
0.6570 USDT |
0.6440 USDT |
0.6700 USDT |
0.7390 USDT |
| 2022-04-01 |
0.6456 USDT |
9,789,659.6000 RARE |
0.6350 USDT |
0.6030 USDT |
0.6190 USDT |
0.6550 USDT |
| 2022-03-31 |
0.6642 USDT |
8,387,655.5000 RARE |
0.6590 USDT |
0.6280 USDT |
0.6370 USDT |
0.6340 USDT |
| 2022-03-30 |
0.6649 USDT |
9,925,748.5000 RARE |
0.6440 USDT |
0.6280 USDT |
0.6440 USDT |
0.6530 USDT |
| 2022-03-29 |
0.6553 USDT |
7,544,952.0000 RARE |
0.6500 USDT |
0.6230 USDT |
0.6390 USDT |
0.6450 USDT |
| 2022-03-28 |
0.6796 USDT |
10,678,386.4000 RARE |
0.6700 USDT |
0.6460 USDT |
0.6560 USDT |
0.6490 USDT |
| 2022-03-27 |
0.6586 USDT |
9,514,625.0000 RARE |
0.6730 USDT |
0.6330 USDT |
0.6430 USDT |
0.6680 USDT |
| 2022-03-26 |
0.6887 USDT |
33,649,269.7000 RARE |
0.6120 USDT |
0.6080 USDT |
0.6140 USDT |
0.6820 USDT |
| 2022-03-25 |
0.6263 USDT |
7,329,339.5000 RARE |
0.6350 USDT |
0.6050 USDT |
0.6120 USDT |
0.6110 USDT |
| 2022-03-24 |
0.6502 USDT |
13,897,582.4000 RARE |
0.6130 USDT |
0.6120 USDT |
0.6290 USDT |
0.6280 USDT |
| 2022-03-23 |
0.6397 USDT |
11,960,071.3000 RARE |
0.6710 USDT |
0.5880 USDT |
0.6140 USDT |
0.6130 USDT |
| 2022-03-22 |
0.6751 USDT |
20,314,960.4000 RARE |
0.6630 USDT |
0.6490 USDT |
0.6610 USDT |
0.6700 USDT |
| 2022-03-21 |
0.7413 USDT |
130,668,192.3000 RARE |
0.7570 USDT |
0.6520 USDT |
0.6760 USDT |
0.6600 USDT |
| 2022-03-20 |
0.8604 USDT |
302,111,220.4000 RARE |
0.4810 USDT |
0.4620 USDT |
0.4710 USDT |
0.7420 USDT |
| 2022-03-19 |
0.4825 USDT |
6,289,312.0000 RARE |
0.4640 USDT |
0.4620 USDT |
0.4720 USDT |
0.4800 USDT |
| 2022-03-18 |
0.4540 USDT |
3,986,575.0000 RARE |
0.4630 USDT |
0.4350 USDT |
0.4420 USDT |
0.4620 USDT |
| 2022-03-17 |
0.4693 USDT |
4,757,914.6000 RARE |
0.4610 USDT |
0.4570 USDT |
0.4630 USDT |
0.4640 USDT |
| 2022-03-16 |
0.4769 USDT |
13,204,991.3000 RARE |
0.4360 USDT |
0.4340 USDT |
0.4370 USDT |
0.4620 USDT |
| 2022-03-15 |
0.4407 USDT |
3,166,799.9000 RARE |
0.4380 USDT |
0.4200 USDT |
0.4250 USDT |
0.4370 USDT |
| 2022-03-14 |
0.4303 USDT |
1,267,854.8000 RARE |
0.4200 USDT |
0.4170 USDT |
0.4200 USDT |
0.4320 USDT |
| 2022-03-13 |
0.4421 USDT |
2,314,720.0000 RARE |
0.4380 USDT |
0.4160 USDT |
0.4240 USDT |
0.4200 USDT |
| 2022-03-12 |
0.4468 USDT |
1,266,366.7000 RARE |
0.4470 USDT |
0.4400 USDT |
0.4420 USDT |
0.4420 USDT |
| 2022-03-11 |
0.4622 USDT |
6,739,329.9000 RARE |
0.4390 USDT |
0.4350 USDT |
0.4420 USDT |
0.4470 USDT |
| 2022-03-10 |
0.4421 USDT |
3,857,553.1000 RARE |
0.4530 USDT |
0.4260 USDT |
0.4320 USDT |
0.4400 USDT |
| 2022-03-09 |
0.4649 USDT |
2,925,028.5000 RARE |
0.4460 USDT |
0.4440 USDT |
0.4510 USDT |
0.4530 USDT |
| 2022-03-08 |
0.4490 USDT |
3,503,510.3000 RARE |
0.4340 USDT |
0.4310 USDT |
0.4370 USDT |
0.4450 USDT |
| 2022-03-07 |
0.4403 USDT |
2,883,449.0000 RARE |
0.4500 USDT |
0.4220 USDT |
0.4310 USDT |
0.4330 USDT |
| 2022-03-06 |
0.4614 USDT |
2,448,871.3000 RARE |
0.4830 USDT |
0.4450 USDT |
0.4520 USDT |
0.4500 USDT |
| 2022-03-05 |
0.4796 USDT |
1,922,832.0000 RARE |
0.4770 USDT |
0.4660 USDT |
0.4730 USDT |
0.4830 USDT |
| 2022-03-04 |
0.5057 USDT |
3,925,038.0000 RARE |
0.5280 USDT |
0.4690 USDT |
0.4790 USDT |
0.4780 USDT |
| 2022-03-03 |
0.5388 USDT |
4,440,697.1000 RARE |
0.5660 USDT |
0.5150 USDT |
0.5220 USDT |
0.5320 USDT |
| 2022-03-02 |
0.5600 USDT |
6,957,819.1000 RARE |
0.5470 USDT |
0.5320 USDT |
0.5420 USDT |
0.5650 USDT |
| 2022-03-01 |
0.5437 USDT |
3,644,034.2000 RARE |
0.5430 USDT |
0.5300 USDT |
0.5370 USDT |
0.5500 USDT |
| 2022-02-28 |
0.5165 USDT |
4,061,153.9000 RARE |
0.4940 USDT |
0.4890 USDT |
0.4950 USDT |
0.5440 USDT |
| 2022-02-27 |
0.5249 USDT |
6,070,450.2000 RARE |
0.5390 USDT |
0.4860 USDT |
0.4970 USDT |
0.4920 USDT |