Identifier on Binance: RAREUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-17 |
0.1708 USDT |
3,217,796.6000 RARE |
0.1670 USDT |
0.1640 USDT |
0.1700 USDT |
0.1690 USDT |
| 2022-06-16 |
0.1741 USDT |
3,957,798.6000 RARE |
0.1810 USDT |
0.1640 USDT |
0.1670 USDT |
0.1660 USDT |
| 2022-06-15 |
0.1672 USDT |
4,667,498.0000 RARE |
0.1740 USDT |
0.1560 USDT |
0.1590 USDT |
0.1810 USDT |
| 2022-06-14 |
0.1719 USDT |
4,509,180.7000 RARE |
0.1620 USDT |
0.1530 USDT |
0.1600 USDT |
0.1730 USDT |
| 2022-06-13 |
0.1665 USDT |
8,000,476.4000 RARE |
0.1750 USDT |
0.1500 USDT |
0.1590 USDT |
0.1610 USDT |
| 2022-06-12 |
0.1883 USDT |
5,193,788.4000 RARE |
0.2000 USDT |
0.1750 USDT |
0.1840 USDT |
0.1840 USDT |
| 2022-06-11 |
0.2121 USDT |
3,226,590.1000 RARE |
0.2330 USDT |
0.1970 USDT |
0.2050 USDT |
0.2030 USDT |
| 2022-06-10 |
0.2377 USDT |
2,496,773.1000 RARE |
0.2440 USDT |
0.2300 USDT |
0.2340 USDT |
0.2330 USDT |
| 2022-06-09 |
0.2487 USDT |
1,850,707.0000 RARE |
0.2470 USDT |
0.2420 USDT |
0.2460 USDT |
0.2460 USDT |
| 2022-06-08 |
0.2553 USDT |
4,870,301.7000 RARE |
0.2550 USDT |
0.2460 USDT |
0.2500 USDT |
0.2480 USDT |
| 2022-06-07 |
0.2487 USDT |
3,306,938.1000 RARE |
0.2650 USDT |
0.2400 USDT |
0.2440 USDT |
0.2550 USDT |
| 2022-06-06 |
0.2652 USDT |
2,933,434.8000 RARE |
0.2560 USDT |
0.2550 USDT |
0.2610 USDT |
0.2640 USDT |
| 2022-06-05 |
0.2619 USDT |
3,029,522.9000 RARE |
0.2610 USDT |
0.2540 USDT |
0.2560 USDT |
0.2570 USDT |
| 2022-06-04 |
0.2595 USDT |
5,086,021.0000 RARE |
0.2520 USDT |
0.2470 USDT |
0.2500 USDT |
0.2610 USDT |
| 2022-06-03 |
0.2548 USDT |
9,574,738.9000 RARE |
0.2630 USDT |
0.2360 USDT |
0.2400 USDT |
0.2510 USDT |
| 2022-06-02 |
0.2526 USDT |
2,486,826.3000 RARE |
0.2500 USDT |
0.2410 USDT |
0.2440 USDT |
0.2630 USDT |
| 2022-06-01 |
0.2708 USDT |
4,318,331.8000 RARE |
0.2830 USDT |
0.2430 USDT |
0.2500 USDT |
0.2510 USDT |
| 2022-05-31 |
0.2837 USDT |
7,327,144.2000 RARE |
0.2760 USDT |
0.2700 USDT |
0.2760 USDT |
0.2860 USDT |
| 2022-05-30 |
0.2775 USDT |
4,335,826.1000 RARE |
0.2710 USDT |
0.2650 USDT |
0.2720 USDT |
0.2830 USDT |
| 2022-05-29 |
0.2774 USDT |
12,391,385.4000 RARE |
0.2550 USDT |
0.2530 USDT |
0.2690 USDT |
0.2700 USDT |
| 2022-05-28 |
0.2552 USDT |
4,748,316.6000 RARE |
0.2390 USDT |
0.2380 USDT |
0.2430 USDT |
0.2560 USDT |
| 2022-05-27 |
0.2511 USDT |
4,939,262.8000 RARE |
0.2550 USDT |
0.2330 USDT |
0.2390 USDT |
0.2390 USDT |
| 2022-05-26 |
0.2729 USDT |
8,489,749.3000 RARE |
0.2880 USDT |
0.2450 USDT |
0.2630 USDT |
0.2580 USDT |
| 2022-05-25 |
0.3193 USDT |
43,666,871.3000 RARE |
0.3120 USDT |
0.2810 USDT |
0.2960 USDT |
0.2870 USDT |
| 2022-05-24 |
0.3376 USDT |
30,439,466.3000 RARE |
0.2420 USDT |
0.2400 USDT |
0.2450 USDT |
0.3010 USDT |
| 2022-05-23 |
0.2539 USDT |
3,320,325.0000 RARE |
0.2580 USDT |
0.2400 USDT |
0.2430 USDT |
0.2410 USDT |
| 2022-05-22 |
0.2527 USDT |
5,982,345.2000 RARE |
0.2410 USDT |
0.2380 USDT |
0.2420 USDT |
0.2600 USDT |
| 2022-05-21 |
0.2479 USDT |
8,144,043.8000 RARE |
0.2340 USDT |
0.2300 USDT |
0.2340 USDT |
0.2420 USDT |
| 2022-05-20 |
0.2377 USDT |
3,749,234.3000 RARE |
0.2390 USDT |
0.2220 USDT |
0.2260 USDT |
0.2350 USDT |
| 2022-05-19 |
0.2356 USDT |
8,215,514.0000 RARE |
0.2150 USDT |
0.2100 USDT |
0.2190 USDT |
0.2380 USDT |
| 2022-05-18 |
0.2434 USDT |
7,575,145.2000 RARE |
0.2730 USDT |
0.2130 USDT |
0.2220 USDT |
0.2150 USDT |
| 2022-05-17 |
0.2579 USDT |
30,049,424.1000 RARE |
0.2830 USDT |
0.2270 USDT |
0.2330 USDT |
0.2590 USDT |
| 2022-05-16 |
0.2552 USDT |
76,851,129.0000 RARE |
0.2020 USDT |
0.1770 USDT |
0.1820 USDT |
0.2810 USDT |
| 2022-05-15 |
0.1885 USDT |
7,941,923.6000 RARE |
0.1940 USDT |
0.1790 USDT |
0.1840 USDT |
0.1990 USDT |
| 2022-05-14 |
0.1852 USDT |
5,047,873.5000 RARE |
0.1980 USDT |
0.1660 USDT |
0.1700 USDT |
0.1870 USDT |
| 2022-05-13 |
0.1937 USDT |
7,064,980.5000 RARE |
0.1520 USDT |
0.1480 USDT |
0.1570 USDT |
0.1980 USDT |
| 2022-05-12 |
0.1581 USDT |
8,640,646.1000 RARE |
0.1820 USDT |
0.1350 USDT |
0.1500 USDT |
0.1540 USDT |
| 2022-05-11 |
0.2237 USDT |
16,627,787.3000 RARE |
0.2820 USDT |
0.1690 USDT |
0.1810 USDT |
0.1800 USDT |
| 2022-05-10 |
0.3046 USDT |
5,438,258.6000 RARE |
0.2860 USDT |
0.2740 USDT |
0.2860 USDT |
0.2860 USDT |
| 2022-05-09 |
0.3203 USDT |
7,887,276.6000 RARE |
0.3500 USDT |
0.2890 USDT |
0.2970 USDT |
0.2920 USDT |
| 2022-05-08 |
0.3627 USDT |
3,925,834.3000 RARE |
0.3730 USDT |
0.3450 USDT |
0.3560 USDT |
0.3470 USDT |
| 2022-05-07 |
0.3881 USDT |
2,148,392.0000 RARE |
0.4070 USDT |
0.3650 USDT |
0.3760 USDT |
0.3740 USDT |
| 2022-05-06 |
0.3948 USDT |
7,762,542.9000 RARE |
0.4180 USDT |
0.3760 USDT |
0.3890 USDT |
0.4080 USDT |
| 2022-05-05 |
0.4477 USDT |
4,213,561.0000 RARE |
0.4750 USDT |
0.4130 USDT |
0.4210 USDT |
0.4210 USDT |
| 2022-05-04 |
0.4524 USDT |
3,847,705.0000 RARE |
0.4340 USDT |
0.4310 USDT |
0.4370 USDT |
0.4690 USDT |
| 2022-05-03 |
0.4462 USDT |
2,922,893.8000 RARE |
0.4480 USDT |
0.4310 USDT |
0.4360 USDT |
0.4340 USDT |
| 2022-05-02 |
0.4775 USDT |
10,356,610.1000 RARE |
0.4520 USDT |
0.4400 USDT |
0.4470 USDT |
0.4510 USDT |
| 2022-05-01 |
0.4355 USDT |
3,172,966.4000 RARE |
0.4240 USDT |
0.4160 USDT |
0.4240 USDT |
0.4530 USDT |
| 2022-04-30 |
0.4655 USDT |
4,005,575.9000 RARE |
0.4890 USDT |
0.4170 USDT |
0.4370 USDT |
0.4210 USDT |
| 2022-04-29 |
0.5103 USDT |
4,554,060.0000 RARE |
0.5470 USDT |
0.4770 USDT |
0.4880 USDT |
0.4880 USDT |