Identifier on Binance: RAREUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
0.2434 USDT |
7,575,145.2000 RARE |
0.2730 USDT |
0.2130 USDT |
0.2220 USDT |
0.2150 USDT |
| 2022-05-17 |
0.2579 USDT |
30,049,424.1000 RARE |
0.2830 USDT |
0.2270 USDT |
0.2330 USDT |
0.2590 USDT |
| 2022-05-16 |
0.2552 USDT |
76,851,129.0000 RARE |
0.2020 USDT |
0.1770 USDT |
0.1820 USDT |
0.2810 USDT |
| 2022-05-15 |
0.1885 USDT |
7,941,923.6000 RARE |
0.1940 USDT |
0.1790 USDT |
0.1840 USDT |
0.1990 USDT |
| 2022-05-14 |
0.1852 USDT |
5,047,873.5000 RARE |
0.1980 USDT |
0.1660 USDT |
0.1700 USDT |
0.1870 USDT |
| 2022-05-13 |
0.1937 USDT |
7,064,980.5000 RARE |
0.1520 USDT |
0.1480 USDT |
0.1570 USDT |
0.1980 USDT |
| 2022-05-12 |
0.1581 USDT |
8,640,646.1000 RARE |
0.1820 USDT |
0.1350 USDT |
0.1500 USDT |
0.1540 USDT |
| 2022-05-11 |
0.2237 USDT |
16,627,787.3000 RARE |
0.2820 USDT |
0.1690 USDT |
0.1810 USDT |
0.1800 USDT |
| 2022-05-10 |
0.3046 USDT |
5,438,258.6000 RARE |
0.2860 USDT |
0.2740 USDT |
0.2860 USDT |
0.2860 USDT |
| 2022-05-09 |
0.3203 USDT |
7,887,276.6000 RARE |
0.3500 USDT |
0.2890 USDT |
0.2970 USDT |
0.2920 USDT |
| 2022-05-08 |
0.3627 USDT |
3,925,834.3000 RARE |
0.3730 USDT |
0.3450 USDT |
0.3560 USDT |
0.3470 USDT |
| 2022-05-07 |
0.3881 USDT |
2,148,392.0000 RARE |
0.4070 USDT |
0.3650 USDT |
0.3760 USDT |
0.3740 USDT |
| 2022-05-06 |
0.3948 USDT |
7,762,542.9000 RARE |
0.4180 USDT |
0.3760 USDT |
0.3890 USDT |
0.4080 USDT |
| 2022-05-05 |
0.4477 USDT |
4,213,561.0000 RARE |
0.4750 USDT |
0.4130 USDT |
0.4210 USDT |
0.4210 USDT |
| 2022-05-04 |
0.4524 USDT |
3,847,705.0000 RARE |
0.4340 USDT |
0.4310 USDT |
0.4370 USDT |
0.4690 USDT |
| 2022-05-03 |
0.4462 USDT |
2,922,893.8000 RARE |
0.4480 USDT |
0.4310 USDT |
0.4360 USDT |
0.4340 USDT |
| 2022-05-02 |
0.4775 USDT |
10,356,610.1000 RARE |
0.4520 USDT |
0.4400 USDT |
0.4470 USDT |
0.4510 USDT |
| 2022-05-01 |
0.4355 USDT |
3,172,966.4000 RARE |
0.4240 USDT |
0.4160 USDT |
0.4240 USDT |
0.4530 USDT |
| 2022-04-30 |
0.4655 USDT |
4,005,575.9000 RARE |
0.4890 USDT |
0.4170 USDT |
0.4370 USDT |
0.4210 USDT |
| 2022-04-29 |
0.5103 USDT |
4,554,060.0000 RARE |
0.5470 USDT |
0.4770 USDT |
0.4880 USDT |
0.4880 USDT |
| 2022-04-28 |
0.5518 USDT |
5,040,372.9000 RARE |
0.5520 USDT |
0.5350 USDT |
0.5440 USDT |
0.5460 USDT |
| 2022-04-27 |
0.5447 USDT |
2,970,578.8000 RARE |
0.5340 USDT |
0.5270 USDT |
0.5380 USDT |
0.5490 USDT |
| 2022-04-26 |
0.5657 USDT |
4,495,199.2000 RARE |
0.5880 USDT |
0.5300 USDT |
0.5400 USDT |
0.5350 USDT |
| 2022-04-25 |
0.5718 USDT |
7,740,063.9000 RARE |
0.6010 USDT |
0.5410 USDT |
0.5550 USDT |
0.5870 USDT |
| 2022-04-24 |
0.6335 USDT |
22,366,167.4000 RARE |
0.6000 USDT |
0.5970 USDT |
0.6070 USDT |
0.6010 USDT |
| 2022-04-23 |
0.5988 USDT |
7,484,535.6000 RARE |
0.5740 USDT |
0.5630 USDT |
0.5720 USDT |
0.6050 USDT |
| 2022-04-22 |
0.5818 USDT |
3,964,694.6000 RARE |
0.5850 USDT |
0.5640 USDT |
0.5720 USDT |
0.5730 USDT |
| 2022-04-21 |
0.6261 USDT |
7,797,452.7000 RARE |
0.6210 USDT |
0.5770 USDT |
0.5900 USDT |
0.5870 USDT |
| 2022-04-20 |
0.6175 USDT |
7,030,384.5000 RARE |
0.6150 USDT |
0.5970 USDT |
0.6080 USDT |
0.6170 USDT |
| 2022-04-19 |
0.6065 USDT |
7,899,771.0000 RARE |
0.5840 USDT |
0.5730 USDT |
0.5790 USDT |
0.6160 USDT |
| 2022-04-18 |
0.5656 USDT |
5,784,378.3000 RARE |
0.5740 USDT |
0.5480 USDT |
0.5550 USDT |
0.5840 USDT |
| 2022-04-17 |
0.5993 USDT |
4,319,543.7000 RARE |
0.5980 USDT |
0.5790 USDT |
0.5880 USDT |
0.5800 USDT |
| 2022-04-16 |
0.6005 USDT |
3,117,501.4000 RARE |
0.6130 USDT |
0.5900 USDT |
0.5950 USDT |
0.5980 USDT |
| 2022-04-15 |
0.6218 USDT |
6,149,867.2000 RARE |
0.6440 USDT |
0.5990 USDT |
0.6100 USDT |
0.6110 USDT |
| 2022-04-14 |
0.6305 USDT |
23,806,955.6000 RARE |
0.6020 USDT |
0.5980 USDT |
0.6090 USDT |
0.6430 USDT |
| 2022-04-13 |
0.5914 USDT |
7,828,867.5000 RARE |
0.5850 USDT |
0.5690 USDT |
0.5870 USDT |
0.6020 USDT |
| 2022-04-12 |
0.6073 USDT |
16,052,525.3000 RARE |
0.5770 USDT |
0.5680 USDT |
0.5800 USDT |
0.5830 USDT |
| 2022-04-11 |
0.6249 USDT |
32,290,589.4000 RARE |
0.6790 USDT |
0.5610 USDT |
0.5760 USDT |
0.5690 USDT |
| 2022-04-10 |
0.6931 USDT |
53,181,556.3000 RARE |
0.5750 USDT |
0.5630 USDT |
0.5660 USDT |
0.6670 USDT |
| 2022-04-09 |
0.5647 USDT |
2,411,160.6000 RARE |
0.5660 USDT |
0.5480 USDT |
0.5600 USDT |
0.5680 USDT |
| 2022-04-08 |
0.5944 USDT |
4,635,282.8000 RARE |
0.5810 USDT |
0.5650 USDT |
0.5700 USDT |
0.5650 USDT |
| 2022-04-07 |
0.5827 USDT |
4,286,417.0000 RARE |
0.5860 USDT |
0.5590 USDT |
0.5710 USDT |
0.5830 USDT |
| 2022-04-06 |
0.6142 USDT |
4,690,502.4000 RARE |
0.6450 USDT |
0.5830 USDT |
0.5970 USDT |
0.6000 USDT |
| 2022-04-05 |
0.6684 USDT |
4,826,331.8000 RARE |
0.6630 USDT |
0.6500 USDT |
0.6570 USDT |
0.6520 USDT |
| 2022-04-04 |
0.6698 USDT |
6,575,981.3000 RARE |
0.6990 USDT |
0.6320 USDT |
0.6560 USDT |
0.6660 USDT |
| 2022-04-03 |
0.7129 USDT |
13,191,398.7000 RARE |
0.7120 USDT |
0.6870 USDT |
0.7020 USDT |
0.7000 USDT |
| 2022-04-02 |
0.7821 USDT |
47,597,691.7000 RARE |
0.6570 USDT |
0.6440 USDT |
0.6700 USDT |
0.7390 USDT |
| 2022-04-01 |
0.6456 USDT |
9,789,659.6000 RARE |
0.6350 USDT |
0.6030 USDT |
0.6190 USDT |
0.6550 USDT |
| 2022-03-31 |
0.6642 USDT |
8,387,655.5000 RARE |
0.6590 USDT |
0.6280 USDT |
0.6370 USDT |
0.6340 USDT |
| 2022-03-30 |
0.6649 USDT |
9,925,748.5000 RARE |
0.6440 USDT |
0.6280 USDT |
0.6440 USDT |
0.6530 USDT |