Crypto exchange Binance

Market Unique One (RARE) / Tether (USDT)

Identifier on Binance: RAREUSDT
Date Price Volume Open Low High Close
2022-03-29 0.6553 USDT 7,544,952.0000 RARE 0.6500 USDT 0.6230 USDT 0.6390 USDT 0.6450 USDT
2022-03-28 0.6796 USDT 10,678,386.4000 RARE 0.6700 USDT 0.6460 USDT 0.6560 USDT 0.6490 USDT
2022-03-27 0.6586 USDT 9,514,625.0000 RARE 0.6730 USDT 0.6330 USDT 0.6430 USDT 0.6680 USDT
2022-03-26 0.6887 USDT 33,649,269.7000 RARE 0.6120 USDT 0.6080 USDT 0.6140 USDT 0.6820 USDT
2022-03-25 0.6263 USDT 7,329,339.5000 RARE 0.6350 USDT 0.6050 USDT 0.6120 USDT 0.6110 USDT
2022-03-24 0.6502 USDT 13,897,582.4000 RARE 0.6130 USDT 0.6120 USDT 0.6290 USDT 0.6280 USDT
2022-03-23 0.6397 USDT 11,960,071.3000 RARE 0.6710 USDT 0.5880 USDT 0.6140 USDT 0.6130 USDT
2022-03-22 0.6751 USDT 20,314,960.4000 RARE 0.6630 USDT 0.6490 USDT 0.6610 USDT 0.6700 USDT
2022-03-21 0.7413 USDT 130,668,192.3000 RARE 0.7570 USDT 0.6520 USDT 0.6760 USDT 0.6600 USDT
2022-03-20 0.8604 USDT 302,111,220.4000 RARE 0.4810 USDT 0.4620 USDT 0.4710 USDT 0.7420 USDT
2022-03-19 0.4825 USDT 6,289,312.0000 RARE 0.4640 USDT 0.4620 USDT 0.4720 USDT 0.4800 USDT
2022-03-18 0.4540 USDT 3,986,575.0000 RARE 0.4630 USDT 0.4350 USDT 0.4420 USDT 0.4620 USDT
2022-03-17 0.4693 USDT 4,757,914.6000 RARE 0.4610 USDT 0.4570 USDT 0.4630 USDT 0.4640 USDT
2022-03-16 0.4769 USDT 13,204,991.3000 RARE 0.4360 USDT 0.4340 USDT 0.4370 USDT 0.4620 USDT
2022-03-15 0.4407 USDT 3,166,799.9000 RARE 0.4380 USDT 0.4200 USDT 0.4250 USDT 0.4370 USDT
2022-03-14 0.4303 USDT 1,267,854.8000 RARE 0.4200 USDT 0.4170 USDT 0.4200 USDT 0.4320 USDT
2022-03-13 0.4421 USDT 2,314,720.0000 RARE 0.4380 USDT 0.4160 USDT 0.4240 USDT 0.4200 USDT
2022-03-12 0.4468 USDT 1,266,366.7000 RARE 0.4470 USDT 0.4400 USDT 0.4420 USDT 0.4420 USDT
2022-03-11 0.4622 USDT 6,739,329.9000 RARE 0.4390 USDT 0.4350 USDT 0.4420 USDT 0.4470 USDT
2022-03-10 0.4421 USDT 3,857,553.1000 RARE 0.4530 USDT 0.4260 USDT 0.4320 USDT 0.4400 USDT
2022-03-09 0.4649 USDT 2,925,028.5000 RARE 0.4460 USDT 0.4440 USDT 0.4510 USDT 0.4530 USDT
2022-03-08 0.4490 USDT 3,503,510.3000 RARE 0.4340 USDT 0.4310 USDT 0.4370 USDT 0.4450 USDT
2022-03-07 0.4403 USDT 2,883,449.0000 RARE 0.4500 USDT 0.4220 USDT 0.4310 USDT 0.4330 USDT
2022-03-06 0.4614 USDT 2,448,871.3000 RARE 0.4830 USDT 0.4450 USDT 0.4520 USDT 0.4500 USDT
2022-03-05 0.4796 USDT 1,922,832.0000 RARE 0.4770 USDT 0.4660 USDT 0.4730 USDT 0.4830 USDT
2022-03-04 0.5057 USDT 3,925,038.0000 RARE 0.5280 USDT 0.4690 USDT 0.4790 USDT 0.4780 USDT
2022-03-03 0.5388 USDT 4,440,697.1000 RARE 0.5660 USDT 0.5150 USDT 0.5220 USDT 0.5320 USDT
2022-03-02 0.5600 USDT 6,957,819.1000 RARE 0.5470 USDT 0.5320 USDT 0.5420 USDT 0.5650 USDT
2022-03-01 0.5437 USDT 3,644,034.2000 RARE 0.5430 USDT 0.5300 USDT 0.5370 USDT 0.5500 USDT
2022-02-28 0.5165 USDT 4,061,153.9000 RARE 0.4940 USDT 0.4890 USDT 0.4950 USDT 0.5440 USDT
2022-02-27 0.5249 USDT 6,070,450.2000 RARE 0.5390 USDT 0.4860 USDT 0.4970 USDT 0.4920 USDT
2022-02-26 0.5445 USDT 7,922,539.3000 RARE 0.5020 USDT 0.4950 USDT 0.5000 USDT 0.5390 USDT
2022-02-25 0.4756 USDT 3,851,635.7000 RARE 0.4600 USDT 0.4580 USDT 0.4690 USDT 0.5030 USDT
2022-02-24 0.4379 USDT 7,916,483.2000 RARE 0.4900 USDT 0.4010 USDT 0.4200 USDT 0.4580 USDT
2022-02-23 0.5204 USDT 3,310,719.4000 RARE 0.5150 USDT 0.4890 USDT 0.4990 USDT 0.4930 USDT
2022-02-22 0.5016 USDT 3,656,291.3000 RARE 0.5080 USDT 0.4800 USDT 0.4910 USDT 0.5080 USDT
2022-02-21 0.5553 USDT 5,579,221.5000 RARE 0.5780 USDT 0.5100 USDT 0.5270 USDT 0.5110 USDT
2022-02-20 0.5928 USDT 14,047,149.3000 RARE 0.6180 USDT 0.5550 USDT 0.5760 USDT 0.5870 USDT
2022-02-19 0.6110 USDT 8,897,933.2000 RARE 0.5650 USDT 0.5460 USDT 0.5530 USDT 0.6160 USDT
2022-02-18 0.5935 USDT 4,450,171.9000 RARE 0.6090 USDT 0.5600 USDT 0.5670 USDT 0.5650 USDT
2022-02-17 0.6541 USDT 9,446,601.3000 RARE 0.6410 USDT 0.6000 USDT 0.6140 USDT 0.6100 USDT
2022-02-16 0.6537 USDT 4,600,057.6000 RARE 0.6660 USDT 0.6330 USDT 0.6400 USDT 0.6450 USDT
2022-02-15 0.6590 USDT 10,232,822.4000 RARE 0.6280 USDT 0.6180 USDT 0.6330 USDT 0.6620 USDT
2022-02-14 0.7237 USDT 41,034,882.0000 RARE 0.7230 USDT 0.6050 USDT 0.6290 USDT 0.6270 USDT
2022-02-13 0.6997 USDT 35,009,073.5000 RARE 0.5350 USDT 0.5300 USDT 0.5380 USDT 0.7120 USDT
2022-02-12 0.5403 USDT 2,229,326.1000 RARE 0.5330 USDT 0.5200 USDT 0.5320 USDT 0.5410 USDT
2022-02-11 0.5724 USDT 5,152,574.7000 RARE 0.6050 USDT 0.5140 USDT 0.5340 USDT 0.5320 USDT
2022-02-10 0.6366 USDT 4,814,608.6000 RARE 0.6750 USDT 0.5970 USDT 0.6200 USDT 0.6200 USDT
2022-02-09 0.6629 USDT 3,243,930.0000 RARE 0.6540 USDT 0.6320 USDT 0.6420 USDT 0.6750 USDT
2022-02-08 0.6899 USDT 7,832,426.8000 RARE 0.6640 USDT 0.6340 USDT 0.6470 USDT 0.6540 USDT