Identifier on Binance: RAREUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
0.5445 USDT |
7,922,539.3000 RARE |
0.5020 USDT |
0.4950 USDT |
0.5000 USDT |
0.5390 USDT |
| 2022-02-25 |
0.4756 USDT |
3,851,635.7000 RARE |
0.4600 USDT |
0.4580 USDT |
0.4690 USDT |
0.5030 USDT |
| 2022-02-24 |
0.4379 USDT |
7,916,483.2000 RARE |
0.4900 USDT |
0.4010 USDT |
0.4200 USDT |
0.4580 USDT |
| 2022-02-23 |
0.5204 USDT |
3,310,719.4000 RARE |
0.5150 USDT |
0.4890 USDT |
0.4990 USDT |
0.4930 USDT |
| 2022-02-22 |
0.5016 USDT |
3,656,291.3000 RARE |
0.5080 USDT |
0.4800 USDT |
0.4910 USDT |
0.5080 USDT |
| 2022-02-21 |
0.5553 USDT |
5,579,221.5000 RARE |
0.5780 USDT |
0.5100 USDT |
0.5270 USDT |
0.5110 USDT |
| 2022-02-20 |
0.5928 USDT |
14,047,149.3000 RARE |
0.6180 USDT |
0.5550 USDT |
0.5760 USDT |
0.5870 USDT |
| 2022-02-19 |
0.6110 USDT |
8,897,933.2000 RARE |
0.5650 USDT |
0.5460 USDT |
0.5530 USDT |
0.6160 USDT |
| 2022-02-18 |
0.5935 USDT |
4,450,171.9000 RARE |
0.6090 USDT |
0.5600 USDT |
0.5670 USDT |
0.5650 USDT |
| 2022-02-17 |
0.6541 USDT |
9,446,601.3000 RARE |
0.6410 USDT |
0.6000 USDT |
0.6140 USDT |
0.6100 USDT |
| 2022-02-16 |
0.6537 USDT |
4,600,057.6000 RARE |
0.6660 USDT |
0.6330 USDT |
0.6400 USDT |
0.6450 USDT |
| 2022-02-15 |
0.6590 USDT |
10,232,822.4000 RARE |
0.6280 USDT |
0.6180 USDT |
0.6330 USDT |
0.6620 USDT |
| 2022-02-14 |
0.7237 USDT |
41,034,882.0000 RARE |
0.7230 USDT |
0.6050 USDT |
0.6290 USDT |
0.6270 USDT |
| 2022-02-13 |
0.6997 USDT |
35,009,073.5000 RARE |
0.5350 USDT |
0.5300 USDT |
0.5380 USDT |
0.7120 USDT |
| 2022-02-12 |
0.5403 USDT |
2,229,326.1000 RARE |
0.5330 USDT |
0.5200 USDT |
0.5320 USDT |
0.5410 USDT |
| 2022-02-11 |
0.5724 USDT |
5,152,574.7000 RARE |
0.6050 USDT |
0.5140 USDT |
0.5340 USDT |
0.5320 USDT |
| 2022-02-10 |
0.6366 USDT |
4,814,608.6000 RARE |
0.6750 USDT |
0.5970 USDT |
0.6200 USDT |
0.6200 USDT |
| 2022-02-09 |
0.6629 USDT |
3,243,930.0000 RARE |
0.6540 USDT |
0.6320 USDT |
0.6420 USDT |
0.6750 USDT |
| 2022-02-08 |
0.6899 USDT |
7,832,426.8000 RARE |
0.6640 USDT |
0.6340 USDT |
0.6470 USDT |
0.6540 USDT |
| 2022-02-07 |
0.6541 USDT |
4,750,531.2000 RARE |
0.6430 USDT |
0.6210 USDT |
0.6330 USDT |
0.6640 USDT |
| 2022-02-06 |
0.6429 USDT |
3,381,572.6000 RARE |
0.6290 USDT |
0.6240 USDT |
0.6350 USDT |
0.6440 USDT |
| 2022-02-05 |
0.6350 USDT |
4,390,704.6000 RARE |
0.6470 USDT |
0.6110 USDT |
0.6250 USDT |
0.6300 USDT |
| 2022-02-04 |
0.6193 USDT |
5,750,999.2000 RARE |
0.5970 USDT |
0.5850 USDT |
0.6030 USDT |
0.6460 USDT |
| 2022-02-03 |
0.6377 USDT |
11,399,153.5000 RARE |
0.6280 USDT |
0.5720 USDT |
0.5850 USDT |
0.5960 USDT |
| 2022-02-02 |
0.6285 USDT |
18,200,963.5000 RARE |
0.5420 USDT |
0.5310 USDT |
0.5410 USDT |
0.6290 USDT |
| 2022-02-01 |
0.5548 USDT |
6,582,561.1000 RARE |
0.5270 USDT |
0.5240 USDT |
0.5350 USDT |
0.5420 USDT |
| 2022-01-31 |
0.5204 USDT |
3,466,456.4000 RARE |
0.5130 USDT |
0.5000 USDT |
0.5030 USDT |
0.5270 USDT |
| 2022-01-30 |
0.5461 USDT |
9,706,516.2000 RARE |
0.5690 USDT |
0.5110 USDT |
0.5190 USDT |
0.5130 USDT |
| 2022-01-29 |
0.6029 USDT |
26,028,154.4000 RARE |
0.4950 USDT |
0.4770 USDT |
0.4930 USDT |
0.5710 USDT |
| 2022-01-28 |
0.4564 USDT |
3,897,882.0000 RARE |
0.4470 USDT |
0.4320 USDT |
0.4440 USDT |
0.4830 USDT |
| 2022-01-27 |
0.4406 USDT |
3,721,549.5000 RARE |
0.4420 USDT |
0.4170 USDT |
0.4390 USDT |
0.4380 USDT |
| 2022-01-26 |
0.4609 USDT |
4,788,376.3000 RARE |
0.4460 USDT |
0.4280 USDT |
0.4370 USDT |
0.4420 USDT |
| 2022-01-25 |
0.4467 USDT |
5,693,683.6000 RARE |
0.4460 USDT |
0.4240 USDT |
0.4380 USDT |
0.4500 USDT |
| 2022-01-24 |
0.4132 USDT |
4,647,456.0000 RARE |
0.4680 USDT |
0.3770 USDT |
0.4030 USDT |
0.4340 USDT |
| 2022-01-23 |
0.4573 USDT |
3,948,261.2000 RARE |
0.4860 USDT |
0.4350 USDT |
0.4490 USDT |
0.4640 USDT |
| 2022-01-22 |
0.4438 USDT |
12,006,956.6000 RARE |
0.4900 USDT |
0.3940 USDT |
0.4160 USDT |
0.4760 USDT |
| 2022-01-21 |
0.5563 USDT |
5,898,968.4000 RARE |
0.6040 USDT |
0.4790 USDT |
0.4990 USDT |
0.4960 USDT |
| 2022-01-20 |
0.6575 USDT |
2,743,670.7000 RARE |
0.6510 USDT |
0.6050 USDT |
0.6230 USDT |
0.6100 USDT |
| 2022-01-19 |
0.6704 USDT |
2,369,172.3000 RARE |
0.7020 USDT |
0.6440 USDT |
0.6560 USDT |
0.6530 USDT |
| 2022-01-18 |
0.6909 USDT |
2,357,557.7000 RARE |
0.7250 USDT |
0.6580 USDT |
0.6720 USDT |
0.7090 USDT |
| 2022-01-17 |
0.7435 USDT |
2,119,171.4000 RARE |
0.7890 USDT |
0.7040 USDT |
0.7240 USDT |
0.7260 USDT |
| 2022-01-16 |
0.7909 USDT |
1,780,393.2000 RARE |
0.7890 USDT |
0.7740 USDT |
0.7820 USDT |
0.7880 USDT |
| 2022-01-15 |
0.7969 USDT |
2,643,601.8000 RARE |
0.8010 USDT |
0.7710 USDT |
0.7840 USDT |
0.7900 USDT |
| 2022-01-14 |
0.7790 USDT |
4,083,444.1000 RARE |
0.7500 USDT |
0.7420 USDT |
0.7510 USDT |
0.8000 USDT |
| 2022-01-13 |
0.8008 USDT |
3,232,072.7000 RARE |
0.8370 USDT |
0.7450 USDT |
0.7600 USDT |
0.7490 USDT |
| 2022-01-12 |
0.8089 USDT |
3,285,798.7000 RARE |
0.8090 USDT |
0.7810 USDT |
0.7940 USDT |
0.8250 USDT |
| 2022-01-11 |
0.7660 USDT |
4,171,147.1000 RARE |
0.7440 USDT |
0.7270 USDT |
0.7440 USDT |
0.7940 USDT |
| 2022-01-10 |
0.7901 USDT |
7,040,868.2000 RARE |
0.8380 USDT |
0.7240 USDT |
0.7520 USDT |
0.7440 USDT |
| 2022-01-09 |
0.8156 USDT |
3,062,487.0000 RARE |
0.8180 USDT |
0.7830 USDT |
0.8000 USDT |
0.8290 USDT |
| 2022-01-08 |
0.8588 USDT |
3,809,707.6000 RARE |
0.8760 USDT |
0.7930 USDT |
0.8140 USDT |
0.8180 USDT |