Identifier on Binance: RAREUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
0.6541 USDT |
4,750,531.2000 RARE |
0.6430 USDT |
0.6210 USDT |
0.6330 USDT |
0.6640 USDT |
| 2022-02-06 |
0.6429 USDT |
3,381,572.6000 RARE |
0.6290 USDT |
0.6240 USDT |
0.6350 USDT |
0.6440 USDT |
| 2022-02-05 |
0.6350 USDT |
4,390,704.6000 RARE |
0.6470 USDT |
0.6110 USDT |
0.6250 USDT |
0.6300 USDT |
| 2022-02-04 |
0.6193 USDT |
5,750,999.2000 RARE |
0.5970 USDT |
0.5850 USDT |
0.6030 USDT |
0.6460 USDT |
| 2022-02-03 |
0.6377 USDT |
11,399,153.5000 RARE |
0.6280 USDT |
0.5720 USDT |
0.5850 USDT |
0.5960 USDT |
| 2022-02-02 |
0.6285 USDT |
18,200,963.5000 RARE |
0.5420 USDT |
0.5310 USDT |
0.5410 USDT |
0.6290 USDT |
| 2022-02-01 |
0.5548 USDT |
6,582,561.1000 RARE |
0.5270 USDT |
0.5240 USDT |
0.5350 USDT |
0.5420 USDT |
| 2022-01-31 |
0.5204 USDT |
3,466,456.4000 RARE |
0.5130 USDT |
0.5000 USDT |
0.5030 USDT |
0.5270 USDT |
| 2022-01-30 |
0.5461 USDT |
9,706,516.2000 RARE |
0.5690 USDT |
0.5110 USDT |
0.5190 USDT |
0.5130 USDT |
| 2022-01-29 |
0.6029 USDT |
26,028,154.4000 RARE |
0.4950 USDT |
0.4770 USDT |
0.4930 USDT |
0.5710 USDT |
| 2022-01-28 |
0.4564 USDT |
3,897,882.0000 RARE |
0.4470 USDT |
0.4320 USDT |
0.4440 USDT |
0.4830 USDT |
| 2022-01-27 |
0.4406 USDT |
3,721,549.5000 RARE |
0.4420 USDT |
0.4170 USDT |
0.4390 USDT |
0.4380 USDT |
| 2022-01-26 |
0.4609 USDT |
4,788,376.3000 RARE |
0.4460 USDT |
0.4280 USDT |
0.4370 USDT |
0.4420 USDT |
| 2022-01-25 |
0.4467 USDT |
5,693,683.6000 RARE |
0.4460 USDT |
0.4240 USDT |
0.4380 USDT |
0.4500 USDT |
| 2022-01-24 |
0.4132 USDT |
4,647,456.0000 RARE |
0.4680 USDT |
0.3770 USDT |
0.4030 USDT |
0.4340 USDT |
| 2022-01-23 |
0.4573 USDT |
3,948,261.2000 RARE |
0.4860 USDT |
0.4350 USDT |
0.4490 USDT |
0.4640 USDT |
| 2022-01-22 |
0.4438 USDT |
12,006,956.6000 RARE |
0.4900 USDT |
0.3940 USDT |
0.4160 USDT |
0.4760 USDT |
| 2022-01-21 |
0.5563 USDT |
5,898,968.4000 RARE |
0.6040 USDT |
0.4790 USDT |
0.4990 USDT |
0.4960 USDT |
| 2022-01-20 |
0.6575 USDT |
2,743,670.7000 RARE |
0.6510 USDT |
0.6050 USDT |
0.6230 USDT |
0.6100 USDT |
| 2022-01-19 |
0.6704 USDT |
2,369,172.3000 RARE |
0.7020 USDT |
0.6440 USDT |
0.6560 USDT |
0.6530 USDT |
| 2022-01-18 |
0.6909 USDT |
2,357,557.7000 RARE |
0.7250 USDT |
0.6580 USDT |
0.6720 USDT |
0.7090 USDT |
| 2022-01-17 |
0.7435 USDT |
2,119,171.4000 RARE |
0.7890 USDT |
0.7040 USDT |
0.7240 USDT |
0.7260 USDT |
| 2022-01-16 |
0.7909 USDT |
1,780,393.2000 RARE |
0.7890 USDT |
0.7740 USDT |
0.7820 USDT |
0.7880 USDT |
| 2022-01-15 |
0.7969 USDT |
2,643,601.8000 RARE |
0.8010 USDT |
0.7710 USDT |
0.7840 USDT |
0.7900 USDT |
| 2022-01-14 |
0.7790 USDT |
4,083,444.1000 RARE |
0.7500 USDT |
0.7420 USDT |
0.7510 USDT |
0.8000 USDT |
| 2022-01-13 |
0.8008 USDT |
3,232,072.7000 RARE |
0.8370 USDT |
0.7450 USDT |
0.7600 USDT |
0.7490 USDT |
| 2022-01-12 |
0.8089 USDT |
3,285,798.7000 RARE |
0.8090 USDT |
0.7810 USDT |
0.7940 USDT |
0.8250 USDT |
| 2022-01-11 |
0.7660 USDT |
4,171,147.1000 RARE |
0.7440 USDT |
0.7270 USDT |
0.7440 USDT |
0.7940 USDT |
| 2022-01-10 |
0.7901 USDT |
7,040,868.2000 RARE |
0.8380 USDT |
0.7240 USDT |
0.7520 USDT |
0.7440 USDT |
| 2022-01-09 |
0.8156 USDT |
3,062,487.0000 RARE |
0.8180 USDT |
0.7830 USDT |
0.8000 USDT |
0.8290 USDT |
| 2022-01-08 |
0.8588 USDT |
3,809,707.6000 RARE |
0.8760 USDT |
0.7930 USDT |
0.8140 USDT |
0.8180 USDT |
| 2022-01-07 |
0.8990 USDT |
5,068,674.7000 RARE |
0.9520 USDT |
0.8470 USDT |
0.8790 USDT |
0.8760 USDT |
| 2022-01-06 |
0.9489 USDT |
6,219,688.3000 RARE |
0.9820 USDT |
0.9000 USDT |
0.9380 USDT |
0.9550 USDT |
| 2022-01-05 |
1.1384 USDT |
24,315,783.8000 RARE |
1.0220 USDT |
0.9260 USDT |
1.0160 USDT |
1.0130 USDT |
| 2022-01-04 |
1.0168 USDT |
3,972,267.0000 RARE |
0.9770 USDT |
0.9530 USDT |
0.9660 USDT |
1.0360 USDT |
| 2022-01-03 |
1.0051 USDT |
3,208,728.0000 RARE |
1.0130 USDT |
0.9570 USDT |
0.9730 USDT |
0.9760 USDT |
| 2022-01-02 |
1.0218 USDT |
6,392,087.0000 RARE |
0.9900 USDT |
0.9720 USDT |
0.9900 USDT |
1.0170 USDT |
| 2022-01-01 |
0.9598 USDT |
1,194,034.9000 RARE |
0.9480 USDT |
0.9380 USDT |
0.9490 USDT |
0.9890 USDT |
| 2021-12-31 |
0.9571 USDT |
2,865,288.7000 RARE |
0.9530 USDT |
0.9150 USDT |
0.9360 USDT |
0.9410 USDT |
| 2021-12-30 |
0.9643 USDT |
2,904,495.0000 RARE |
0.9500 USDT |
0.9350 USDT |
0.9530 USDT |
0.9480 USDT |
| 2021-12-29 |
0.9890 USDT |
3,464,709.4000 RARE |
1.0160 USDT |
0.9380 USDT |
0.9720 USDT |
0.9520 USDT |
| 2021-12-28 |
1.0869 USDT |
6,610,058.6000 RARE |
1.1170 USDT |
0.9760 USDT |
1.0170 USDT |
1.0200 USDT |
| 2021-12-27 |
1.1733 USDT |
15,182,908.6000 RARE |
1.0540 USDT |
1.0540 USDT |
1.0740 USDT |
1.1330 USDT |
| 2021-12-26 |
1.0394 USDT |
2,403,787.3000 RARE |
1.0480 USDT |
1.0150 USDT |
1.0280 USDT |
1.0590 USDT |
| 2021-12-25 |
1.0374 USDT |
3,457,086.8000 RARE |
1.0360 USDT |
0.9950 USDT |
1.0220 USDT |
1.0510 USDT |
| 2021-12-24 |
1.0727 USDT |
3,881,492.8000 RARE |
1.0940 USDT |
1.0260 USDT |
1.0370 USDT |
1.0370 USDT |
| 2021-12-23 |
1.0489 USDT |
4,902,643.5000 RARE |
1.0290 USDT |
0.9820 USDT |
1.0180 USDT |
1.0910 USDT |
| 2021-12-22 |
1.0432 USDT |
3,597,009.7000 RARE |
1.0290 USDT |
1.0160 USDT |
1.0360 USDT |
1.0290 USDT |
| 2021-12-21 |
1.1050 USDT |
13,640,540.9000 RARE |
0.9300 USDT |
0.9210 USDT |
0.9290 USDT |
1.0320 USDT |
| 2021-12-20 |
0.9463 USDT |
3,012,169.6000 RARE |
1.0150 USDT |
0.8960 USDT |
0.9210 USDT |
0.9300 USDT |