Identifier on Binance: RAREUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
1.0363 USDT |
1,681,188.0000 RARE |
1.0420 USDT |
1.0020 USDT |
1.0170 USDT |
1.0180 USDT |
| 2021-12-18 |
1.0378 USDT |
1,946,032.0000 RARE |
1.0470 USDT |
0.9990 USDT |
1.0150 USDT |
1.0410 USDT |
| 2021-12-17 |
1.0319 USDT |
2,245,654.5000 RARE |
1.0650 USDT |
0.9990 USDT |
1.0270 USDT |
1.0370 USDT |
| 2021-12-16 |
1.1125 USDT |
2,063,574.8000 RARE |
1.1160 USDT |
1.0640 USDT |
1.0730 USDT |
1.0650 USDT |
| 2021-12-15 |
1.0725 USDT |
3,922,084.5000 RARE |
1.0880 USDT |
1.0100 USDT |
1.0220 USDT |
1.1230 USDT |
| 2021-12-14 |
1.0508 USDT |
2,267,246.6000 RARE |
1.0510 USDT |
1.0090 USDT |
1.0220 USDT |
1.0900 USDT |
| 2021-12-13 |
1.1243 USDT |
1,999,541.8000 RARE |
1.2210 USDT |
1.0300 USDT |
1.0560 USDT |
1.0650 USDT |
| 2021-12-12 |
1.2055 USDT |
1,733,621.3000 RARE |
1.1880 USDT |
1.1600 USDT |
1.1690 USDT |
1.2210 USDT |
| 2021-12-11 |
1.1819 USDT |
1,283,422.4000 RARE |
1.1470 USDT |
1.1290 USDT |
1.1580 USDT |
1.2070 USDT |
| 2021-12-10 |
1.2380 USDT |
1,385,037.4000 RARE |
1.2500 USDT |
1.1450 USDT |
1.1840 USDT |
1.1480 USDT |
| 2021-12-09 |
1.3423 USDT |
2,026,223.2000 RARE |
1.4210 USDT |
1.2350 USDT |
1.2610 USDT |
1.2610 USDT |
| 2021-12-08 |
1.4039 USDT |
3,343,609.7000 RARE |
1.4190 USDT |
1.3280 USDT |
1.3600 USDT |
1.4220 USDT |
| 2021-12-07 |
1.4333 USDT |
9,528,294.9000 RARE |
1.3220 USDT |
1.2580 USDT |
1.2980 USDT |
1.4060 USDT |
| 2021-12-06 |
1.4153 USDT |
10,623,560.5000 RARE |
1.2020 USDT |
1.0660 USDT |
1.1130 USDT |
1.3470 USDT |
| 2021-12-05 |
1.2718 USDT |
1,639,221.1000 RARE |
1.3220 USDT |
1.1820 USDT |
1.2210 USDT |
1.2170 USDT |
| 2021-12-04 |
1.2913 USDT |
4,324,560.4000 RARE |
1.5420 USDT |
0.9920 USDT |
1.2550 USDT |
1.3210 USDT |
| 2021-12-03 |
1.6161 USDT |
3,869,286.5000 RARE |
1.6830 USDT |
1.4960 USDT |
1.5460 USDT |
1.5450 USDT |
| 2021-12-02 |
1.7127 USDT |
3,534,233.3000 RARE |
1.8210 USDT |
1.6570 USDT |
1.6770 USDT |
1.6750 USDT |
| 2021-12-01 |
1.9083 USDT |
7,721,260.7000 RARE |
1.9210 USDT |
1.7880 USDT |
1.8250 USDT |
1.8200 USDT |
| 2021-11-30 |
1.8001 USDT |
6,774,564.0000 RARE |
1.6570 USDT |
1.6510 USDT |
1.6970 USDT |
1.8720 USDT |
| 2021-11-29 |
1.7159 USDT |
2,726,502.9000 RARE |
1.7340 USDT |
1.6620 USDT |
1.6740 USDT |
1.6680 USDT |
| 2021-11-28 |
1.6310 USDT |
3,597,162.4000 RARE |
1.6190 USDT |
1.5350 USDT |
1.5690 USDT |
1.7490 USDT |
| 2021-11-27 |
1.6611 USDT |
3,128,019.0000 RARE |
1.5800 USDT |
1.5800 USDT |
1.6480 USDT |
1.6360 USDT |
| 2021-11-26 |
1.6957 USDT |
8,076,913.9000 RARE |
1.8450 USDT |
1.5610 USDT |
1.6100 USDT |
1.6110 USDT |
| 2021-11-25 |
1.9422 USDT |
7,430,845.8000 RARE |
1.9260 USDT |
1.8180 USDT |
1.8420 USDT |
1.8430 USDT |
| 2021-11-24 |
1.8173 USDT |
10,055,724.1000 RARE |
1.8350 USDT |
1.6850 USDT |
1.7410 USDT |
1.9320 USDT |
| 2021-11-23 |
1.9228 USDT |
8,014,010.9000 RARE |
2.0520 USDT |
1.7770 USDT |
1.8580 USDT |
1.8340 USDT |
| 2021-11-22 |
2.2191 USDT |
14,184,835.7000 RARE |
2.1310 USDT |
2.0310 USDT |
2.0850 USDT |
2.0580 USDT |
| 2021-11-21 |
2.2033 USDT |
24,206,027.4000 RARE |
1.8840 USDT |
1.8470 USDT |
1.8850 USDT |
2.0980 USDT |
| 2021-11-20 |
1.8695 USDT |
9,208,858.7000 RARE |
1.8800 USDT |
1.7500 USDT |
1.8300 USDT |
1.8990 USDT |
| 2021-11-19 |
1.9768 USDT |
28,685,761.3000 RARE |
1.6450 USDT |
1.6260 USDT |
1.7990 USDT |
1.8900 USDT |
| 2021-11-18 |
1.9492 USDT |
33,467,589.9000 RARE |
1.5690 USDT |
1.5100 USDT |
1.5850 USDT |
1.6340 USDT |
| 2021-11-17 |
1.5608 USDT |
3,996,856.4000 RARE |
1.5010 USDT |
1.4060 USDT |
1.4450 USDT |
1.5590 USDT |
| 2021-11-16 |
1.5264 USDT |
3,167,574.5000 RARE |
1.6970 USDT |
1.4150 USDT |
1.4960 USDT |
1.5020 USDT |
| 2021-11-15 |
1.6880 USDT |
9,356,976.4000 RARE |
1.5070 USDT |
1.5060 USDT |
1.5290 USDT |
1.6810 USDT |
| 2021-11-14 |
1.5162 USDT |
2,228,464.2000 RARE |
1.5490 USDT |
1.4690 USDT |
1.5050 USDT |
1.5070 USDT |
| 2021-11-13 |
1.5307 USDT |
2,429,099.7000 RARE |
1.4840 USDT |
1.4400 USDT |
1.4540 USDT |
1.5450 USDT |
| 2021-11-12 |
1.5077 USDT |
2,353,421.4000 RARE |
1.5780 USDT |
1.4260 USDT |
1.4730 USDT |
1.4900 USDT |
| 2021-11-11 |
1.5546 USDT |
3,011,252.3000 RARE |
1.5000 USDT |
1.4700 USDT |
1.5190 USDT |
1.5750 USDT |
| 2021-11-10 |
1.6623 USDT |
6,095,295.3000 RARE |
1.6740 USDT |
1.4850 USDT |
1.5480 USDT |
1.5030 USDT |
| 2021-11-09 |
1.6559 USDT |
3,633,406.1000 RARE |
1.6810 USDT |
1.6010 USDT |
1.6290 USDT |
1.6700 USDT |
| 2021-11-08 |
1.7074 USDT |
1,953,668.3000 RARE |
1.7730 USDT |
1.6620 USDT |
1.6900 USDT |
1.6730 USDT |
| 2021-11-07 |
1.7777 USDT |
2,067,892.5000 RARE |
1.7270 USDT |
1.7170 USDT |
1.7390 USDT |
1.7690 USDT |
| 2021-11-06 |
1.6912 USDT |
2,307,630.2000 RARE |
1.7500 USDT |
1.6190 USDT |
1.6520 USDT |
1.7110 USDT |
| 2021-11-05 |
1.7801 USDT |
2,246,918.9000 RARE |
1.8120 USDT |
1.7380 USDT |
1.7720 USDT |
1.7640 USDT |
| 2021-11-04 |
1.8871 USDT |
3,313,240.7000 RARE |
2.0350 USDT |
1.7690 USDT |
1.8150 USDT |
1.8090 USDT |
| 2021-11-03 |
1.9444 USDT |
4,873,149.0000 RARE |
1.9210 USDT |
1.8500 USDT |
1.8710 USDT |
2.0240 USDT |
| 2021-11-02 |
1.8905 USDT |
2,474,113.1000 RARE |
1.9020 USDT |
1.8480 USDT |
1.8850 USDT |
1.9060 USDT |
| 2021-11-01 |
1.8896 USDT |
2,525,153.8000 RARE |
1.9590 USDT |
1.8200 USDT |
1.8520 USDT |
1.8850 USDT |
| 2021-10-31 |
1.9849 USDT |
6,779,596.1000 RARE |
1.8600 USDT |
1.8570 USDT |
1.9000 USDT |
1.9490 USDT |