Identifier on Binance: RAREUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-18 |
0.6909 USDT |
2,357,557.7000 RARE |
0.7250 USDT |
0.6580 USDT |
0.6720 USDT |
0.7090 USDT |
| 2022-01-17 |
0.7435 USDT |
2,119,171.4000 RARE |
0.7890 USDT |
0.7040 USDT |
0.7240 USDT |
0.7260 USDT |
| 2022-01-16 |
0.7909 USDT |
1,780,393.2000 RARE |
0.7890 USDT |
0.7740 USDT |
0.7820 USDT |
0.7880 USDT |
| 2022-01-15 |
0.7969 USDT |
2,643,601.8000 RARE |
0.8010 USDT |
0.7710 USDT |
0.7840 USDT |
0.7900 USDT |
| 2022-01-14 |
0.7790 USDT |
4,083,444.1000 RARE |
0.7500 USDT |
0.7420 USDT |
0.7510 USDT |
0.8000 USDT |
| 2022-01-13 |
0.8008 USDT |
3,232,072.7000 RARE |
0.8370 USDT |
0.7450 USDT |
0.7600 USDT |
0.7490 USDT |
| 2022-01-12 |
0.8089 USDT |
3,285,798.7000 RARE |
0.8090 USDT |
0.7810 USDT |
0.7940 USDT |
0.8250 USDT |
| 2022-01-11 |
0.7660 USDT |
4,171,147.1000 RARE |
0.7440 USDT |
0.7270 USDT |
0.7440 USDT |
0.7940 USDT |
| 2022-01-10 |
0.7901 USDT |
7,040,868.2000 RARE |
0.8380 USDT |
0.7240 USDT |
0.7520 USDT |
0.7440 USDT |
| 2022-01-09 |
0.8156 USDT |
3,062,487.0000 RARE |
0.8180 USDT |
0.7830 USDT |
0.8000 USDT |
0.8290 USDT |
| 2022-01-08 |
0.8588 USDT |
3,809,707.6000 RARE |
0.8760 USDT |
0.7930 USDT |
0.8140 USDT |
0.8180 USDT |
| 2022-01-07 |
0.8990 USDT |
5,068,674.7000 RARE |
0.9520 USDT |
0.8470 USDT |
0.8790 USDT |
0.8760 USDT |
| 2022-01-06 |
0.9489 USDT |
6,219,688.3000 RARE |
0.9820 USDT |
0.9000 USDT |
0.9380 USDT |
0.9550 USDT |
| 2022-01-05 |
1.1384 USDT |
24,315,783.8000 RARE |
1.0220 USDT |
0.9260 USDT |
1.0160 USDT |
1.0130 USDT |
| 2022-01-04 |
1.0168 USDT |
3,972,267.0000 RARE |
0.9770 USDT |
0.9530 USDT |
0.9660 USDT |
1.0360 USDT |
| 2022-01-03 |
1.0051 USDT |
3,208,728.0000 RARE |
1.0130 USDT |
0.9570 USDT |
0.9730 USDT |
0.9760 USDT |
| 2022-01-02 |
1.0218 USDT |
6,392,087.0000 RARE |
0.9900 USDT |
0.9720 USDT |
0.9900 USDT |
1.0170 USDT |
| 2022-01-01 |
0.9598 USDT |
1,194,034.9000 RARE |
0.9480 USDT |
0.9380 USDT |
0.9490 USDT |
0.9890 USDT |
| 2021-12-31 |
0.9571 USDT |
2,865,288.7000 RARE |
0.9530 USDT |
0.9150 USDT |
0.9360 USDT |
0.9410 USDT |
| 2021-12-30 |
0.9643 USDT |
2,904,495.0000 RARE |
0.9500 USDT |
0.9350 USDT |
0.9530 USDT |
0.9480 USDT |
| 2021-12-29 |
0.9890 USDT |
3,464,709.4000 RARE |
1.0160 USDT |
0.9380 USDT |
0.9720 USDT |
0.9520 USDT |
| 2021-12-28 |
1.0869 USDT |
6,610,058.6000 RARE |
1.1170 USDT |
0.9760 USDT |
1.0170 USDT |
1.0200 USDT |
| 2021-12-27 |
1.1733 USDT |
15,182,908.6000 RARE |
1.0540 USDT |
1.0540 USDT |
1.0740 USDT |
1.1330 USDT |
| 2021-12-26 |
1.0394 USDT |
2,403,787.3000 RARE |
1.0480 USDT |
1.0150 USDT |
1.0280 USDT |
1.0590 USDT |
| 2021-12-25 |
1.0374 USDT |
3,457,086.8000 RARE |
1.0360 USDT |
0.9950 USDT |
1.0220 USDT |
1.0510 USDT |
| 2021-12-24 |
1.0727 USDT |
3,881,492.8000 RARE |
1.0940 USDT |
1.0260 USDT |
1.0370 USDT |
1.0370 USDT |
| 2021-12-23 |
1.0489 USDT |
4,902,643.5000 RARE |
1.0290 USDT |
0.9820 USDT |
1.0180 USDT |
1.0910 USDT |
| 2021-12-22 |
1.0432 USDT |
3,597,009.7000 RARE |
1.0290 USDT |
1.0160 USDT |
1.0360 USDT |
1.0290 USDT |
| 2021-12-21 |
1.1050 USDT |
13,640,540.9000 RARE |
0.9300 USDT |
0.9210 USDT |
0.9290 USDT |
1.0320 USDT |
| 2021-12-20 |
0.9463 USDT |
3,012,169.6000 RARE |
1.0150 USDT |
0.8960 USDT |
0.9210 USDT |
0.9300 USDT |
| 2021-12-19 |
1.0363 USDT |
1,681,188.0000 RARE |
1.0420 USDT |
1.0020 USDT |
1.0170 USDT |
1.0180 USDT |
| 2021-12-18 |
1.0378 USDT |
1,946,032.0000 RARE |
1.0470 USDT |
0.9990 USDT |
1.0150 USDT |
1.0410 USDT |
| 2021-12-17 |
1.0319 USDT |
2,245,654.5000 RARE |
1.0650 USDT |
0.9990 USDT |
1.0270 USDT |
1.0370 USDT |
| 2021-12-16 |
1.1125 USDT |
2,063,574.8000 RARE |
1.1160 USDT |
1.0640 USDT |
1.0730 USDT |
1.0650 USDT |
| 2021-12-15 |
1.0725 USDT |
3,922,084.5000 RARE |
1.0880 USDT |
1.0100 USDT |
1.0220 USDT |
1.1230 USDT |
| 2021-12-14 |
1.0508 USDT |
2,267,246.6000 RARE |
1.0510 USDT |
1.0090 USDT |
1.0220 USDT |
1.0900 USDT |
| 2021-12-13 |
1.1243 USDT |
1,999,541.8000 RARE |
1.2210 USDT |
1.0300 USDT |
1.0560 USDT |
1.0650 USDT |
| 2021-12-12 |
1.2055 USDT |
1,733,621.3000 RARE |
1.1880 USDT |
1.1600 USDT |
1.1690 USDT |
1.2210 USDT |
| 2021-12-11 |
1.1819 USDT |
1,283,422.4000 RARE |
1.1470 USDT |
1.1290 USDT |
1.1580 USDT |
1.2070 USDT |
| 2021-12-10 |
1.2380 USDT |
1,385,037.4000 RARE |
1.2500 USDT |
1.1450 USDT |
1.1840 USDT |
1.1480 USDT |
| 2021-12-09 |
1.3423 USDT |
2,026,223.2000 RARE |
1.4210 USDT |
1.2350 USDT |
1.2610 USDT |
1.2610 USDT |
| 2021-12-08 |
1.4039 USDT |
3,343,609.7000 RARE |
1.4190 USDT |
1.3280 USDT |
1.3600 USDT |
1.4220 USDT |
| 2021-12-07 |
1.4333 USDT |
9,528,294.9000 RARE |
1.3220 USDT |
1.2580 USDT |
1.2980 USDT |
1.4060 USDT |
| 2021-12-06 |
1.4153 USDT |
10,623,560.5000 RARE |
1.2020 USDT |
1.0660 USDT |
1.1130 USDT |
1.3470 USDT |
| 2021-12-05 |
1.2718 USDT |
1,639,221.1000 RARE |
1.3220 USDT |
1.1820 USDT |
1.2210 USDT |
1.2170 USDT |
| 2021-12-04 |
1.2913 USDT |
4,324,560.4000 RARE |
1.5420 USDT |
0.9920 USDT |
1.2550 USDT |
1.3210 USDT |
| 2021-12-03 |
1.6161 USDT |
3,869,286.5000 RARE |
1.6830 USDT |
1.4960 USDT |
1.5460 USDT |
1.5450 USDT |
| 2021-12-02 |
1.7127 USDT |
3,534,233.3000 RARE |
1.8210 USDT |
1.6570 USDT |
1.6770 USDT |
1.6750 USDT |
| 2021-12-01 |
1.9083 USDT |
7,721,260.7000 RARE |
1.9210 USDT |
1.7880 USDT |
1.8250 USDT |
1.8200 USDT |
| 2021-11-30 |
1.8001 USDT |
6,774,564.0000 RARE |
1.6570 USDT |
1.6510 USDT |
1.6970 USDT |
1.8720 USDT |