Identifier on Binance: RAREUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
1.9492 USDT |
33,467,589.9000 RARE |
1.5690 USDT |
1.5100 USDT |
1.5850 USDT |
1.6340 USDT |
| 2021-11-17 |
1.5608 USDT |
3,996,856.4000 RARE |
1.5010 USDT |
1.4060 USDT |
1.4450 USDT |
1.5590 USDT |
| 2021-11-16 |
1.5264 USDT |
3,167,574.5000 RARE |
1.6970 USDT |
1.4150 USDT |
1.4960 USDT |
1.5020 USDT |
| 2021-11-15 |
1.6880 USDT |
9,356,976.4000 RARE |
1.5070 USDT |
1.5060 USDT |
1.5290 USDT |
1.6810 USDT |
| 2021-11-14 |
1.5162 USDT |
2,228,464.2000 RARE |
1.5490 USDT |
1.4690 USDT |
1.5050 USDT |
1.5070 USDT |
| 2021-11-13 |
1.5307 USDT |
2,429,099.7000 RARE |
1.4840 USDT |
1.4400 USDT |
1.4540 USDT |
1.5450 USDT |
| 2021-11-12 |
1.5077 USDT |
2,353,421.4000 RARE |
1.5780 USDT |
1.4260 USDT |
1.4730 USDT |
1.4900 USDT |
| 2021-11-11 |
1.5546 USDT |
3,011,252.3000 RARE |
1.5000 USDT |
1.4700 USDT |
1.5190 USDT |
1.5750 USDT |
| 2021-11-10 |
1.6623 USDT |
6,095,295.3000 RARE |
1.6740 USDT |
1.4850 USDT |
1.5480 USDT |
1.5030 USDT |
| 2021-11-09 |
1.6559 USDT |
3,633,406.1000 RARE |
1.6810 USDT |
1.6010 USDT |
1.6290 USDT |
1.6700 USDT |
| 2021-11-08 |
1.7074 USDT |
1,953,668.3000 RARE |
1.7730 USDT |
1.6620 USDT |
1.6900 USDT |
1.6730 USDT |
| 2021-11-07 |
1.7777 USDT |
2,067,892.5000 RARE |
1.7270 USDT |
1.7170 USDT |
1.7390 USDT |
1.7690 USDT |
| 2021-11-06 |
1.6912 USDT |
2,307,630.2000 RARE |
1.7500 USDT |
1.6190 USDT |
1.6520 USDT |
1.7110 USDT |
| 2021-11-05 |
1.7801 USDT |
2,246,918.9000 RARE |
1.8120 USDT |
1.7380 USDT |
1.7720 USDT |
1.7640 USDT |
| 2021-11-04 |
1.8871 USDT |
3,313,240.7000 RARE |
2.0350 USDT |
1.7690 USDT |
1.8150 USDT |
1.8090 USDT |
| 2021-11-03 |
1.9444 USDT |
4,873,149.0000 RARE |
1.9210 USDT |
1.8500 USDT |
1.8710 USDT |
2.0240 USDT |
| 2021-11-02 |
1.8905 USDT |
2,474,113.1000 RARE |
1.9020 USDT |
1.8480 USDT |
1.8850 USDT |
1.9060 USDT |
| 2021-11-01 |
1.8896 USDT |
2,525,153.8000 RARE |
1.9590 USDT |
1.8200 USDT |
1.8520 USDT |
1.8850 USDT |
| 2021-10-31 |
1.9849 USDT |
6,779,596.1000 RARE |
1.8600 USDT |
1.8570 USDT |
1.9000 USDT |
1.9490 USDT |
| 2021-10-30 |
1.9507 USDT |
10,105,290.3000 RARE |
1.7670 USDT |
1.7000 USDT |
1.7920 USDT |
1.8000 USDT |
| 2021-10-29 |
1.7191 USDT |
3,894,141.1000 RARE |
1.6570 USDT |
1.6100 USDT |
1.6480 USDT |
1.7650 USDT |
| 2021-10-28 |
1.6210 USDT |
4,202,151.4000 RARE |
1.5950 USDT |
1.5200 USDT |
1.5920 USDT |
1.6620 USDT |
| 2021-10-27 |
1.7415 USDT |
3,812,729.4000 RARE |
1.8970 USDT |
1.5890 USDT |
1.6440 USDT |
1.6170 USDT |
| 2021-10-26 |
1.9212 USDT |
2,766,191.7000 RARE |
1.9390 USDT |
1.8760 USDT |
1.9090 USDT |
1.9060 USDT |
| 2021-10-25 |
1.9596 USDT |
3,237,758.5000 RARE |
1.8860 USDT |
1.8600 USDT |
1.9230 USDT |
1.9380 USDT |
| 2021-10-24 |
2.0042 USDT |
4,385,674.3000 RARE |
1.9520 USDT |
1.8510 USDT |
1.8650 USDT |
1.8920 USDT |
| 2021-10-23 |
1.9445 USDT |
2,268,578.3000 RARE |
1.9270 USDT |
1.8820 USDT |
1.9230 USDT |
1.9460 USDT |
| 2021-10-22 |
2.0009 USDT |
3,424,893.9000 RARE |
2.0680 USDT |
1.8680 USDT |
1.9310 USDT |
1.9100 USDT |
| 2021-10-21 |
2.1514 USDT |
4,726,868.9000 RARE |
2.2450 USDT |
2.0360 USDT |
2.0860 USDT |
2.0690 USDT |
| 2021-10-20 |
2.3227 USDT |
7,647,726.5000 RARE |
2.3590 USDT |
2.1900 USDT |
2.2340 USDT |
2.2550 USDT |
| 2021-10-19 |
2.2832 USDT |
11,808,428.7000 RARE |
2.1930 USDT |
2.1220 USDT |
2.1870 USDT |
2.4020 USDT |
| 2021-10-18 |
2.2213 USDT |
13,982,461.8000 RARE |
2.0560 USDT |
2.0110 USDT |
2.0840 USDT |
2.1550 USDT |
| 2021-10-17 |
2.3055 USDT |
30,736,117.5000 RARE |
1.8920 USDT |
1.8540 USDT |
1.8940 USDT |
2.0500 USDT |
| 2021-10-16 |
1.9177 USDT |
4,582,932.6000 RARE |
1.8740 USDT |
1.8500 USDT |
1.8910 USDT |
1.8850 USDT |
| 2021-10-15 |
1.9656 USDT |
8,102,391.6000 RARE |
2.1110 USDT |
1.7930 USDT |
1.8950 USDT |
1.8980 USDT |
| 2021-10-14 |
2.1005 USDT |
10,003,382.1000 RARE |
2.0550 USDT |
1.9560 USDT |
2.0410 USDT |
2.0920 USDT |
| 2021-10-13 |
2.1513 USDT |
13,339,917.8000 RARE |
2.3980 USDT |
1.9600 USDT |
2.0240 USDT |
2.0250 USDT |
| 2021-10-12 |
2.6740 USDT |
37,283,902.3000 RARE |
2.5580 USDT |
2.3040 USDT |
2.3400 USDT |
2.3210 USDT |
| 2021-10-11 |
3.1666 USDT |
82,008,470.1000 RARE |
1.4810 USDT |
1.4810 USDT |
2.5030 USDT |
2.4320 USDT |