Identifier on Binance: RAREUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.0847 USDT |
14,389,278.6000 RARE |
0.0857 USDT |
0.0830 USDT |
0.0838 USDT |
0.0862 USDT |
| 2024-07-25 |
0.0871 USDT |
28,517,733.6000 RARE |
0.0831 USDT |
0.0794 USDT |
0.0804 USDT |
0.0863 USDT |
| 2024-07-24 |
0.0857 USDT |
7,540,176.0000 RARE |
0.0843 USDT |
0.0836 USDT |
0.0841 USDT |
0.0836 USDT |
| 2024-07-23 |
0.0916 USDT |
25,094,328.8000 RARE |
0.0926 USDT |
0.0836 USDT |
0.0841 USDT |
0.0837 USDT |
| 2024-07-22 |
0.0928 USDT |
8,344,338.6000 RARE |
0.0950 USDT |
0.0901 USDT |
0.0917 USDT |
0.0928 USDT |
| 2024-07-21 |
0.0934 USDT |
5,937,411.7000 RARE |
0.0946 USDT |
0.0915 USDT |
0.0927 USDT |
0.0948 USDT |
| 2024-07-20 |
0.0954 USDT |
6,208,424.7000 RARE |
0.0947 USDT |
0.0940 USDT |
0.0947 USDT |
0.0946 USDT |
| 2024-07-19 |
0.0930 USDT |
5,292,508.0000 RARE |
0.0929 USDT |
0.0907 USDT |
0.0915 USDT |
0.0949 USDT |
| 2024-07-18 |
0.0935 USDT |
5,876,437.8000 RARE |
0.0938 USDT |
0.0907 USDT |
0.0912 USDT |
0.0921 USDT |
| 2024-07-17 |
0.0951 USDT |
12,526,727.9000 RARE |
0.0918 USDT |
0.0916 USDT |
0.0925 USDT |
0.0933 USDT |
| 2024-07-16 |
0.0919 USDT |
12,850,351.2000 RARE |
0.0942 USDT |
0.0887 USDT |
0.0908 USDT |
0.0918 USDT |
| 2024-07-15 |
0.0942 USDT |
18,642,291.0000 RARE |
0.0927 USDT |
0.0921 USDT |
0.0932 USDT |
0.0935 USDT |
| 2024-07-14 |
0.0913 USDT |
5,792,530.0000 RARE |
0.0898 USDT |
0.0897 USDT |
0.0903 USDT |
0.0930 USDT |
| 2024-07-13 |
0.0890 USDT |
4,755,502.1000 RARE |
0.0885 USDT |
0.0881 USDT |
0.0887 USDT |
0.0893 USDT |
| 2024-07-12 |
0.0870 USDT |
5,517,955.3000 RARE |
0.0872 USDT |
0.0851 USDT |
0.0860 USDT |
0.0887 USDT |
| 2024-07-11 |
0.0882 USDT |
7,626,669.1000 RARE |
0.0870 USDT |
0.0866 USDT |
0.0874 USDT |
0.0872 USDT |
| 2024-07-10 |
0.0866 USDT |
6,398,907.6000 RARE |
0.0865 USDT |
0.0856 USDT |
0.0865 USDT |
0.0871 USDT |
| 2024-07-09 |
0.0859 USDT |
9,115,382.8000 RARE |
0.0852 USDT |
0.0842 USDT |
0.0853 USDT |
0.0862 USDT |
| 2024-07-08 |
0.0832 USDT |
9,438,057.3000 RARE |
0.0813 USDT |
0.0790 USDT |
0.0799 USDT |
0.0846 USDT |
| 2024-07-07 |
0.0838 USDT |
6,155,751.5000 RARE |
0.0856 USDT |
0.0808 USDT |
0.0817 USDT |
0.0814 USDT |
| 2024-07-06 |
0.0829 USDT |
6,417,302.5000 RARE |
0.0803 USDT |
0.0800 USDT |
0.0808 USDT |
0.0856 USDT |
| 2024-07-05 |
0.0776 USDT |
9,541,299.4000 RARE |
0.0812 USDT |
0.0729 USDT |
0.0752 USDT |
0.0802 USDT |
| 2024-07-04 |
0.0851 USDT |
7,335,597.7000 RARE |
0.0896 USDT |
0.0822 USDT |
0.0834 USDT |
0.0822 USDT |
| 2024-07-03 |
0.0911 USDT |
4,968,269.8000 RARE |
0.0935 USDT |
0.0887 USDT |
0.0893 USDT |
0.0894 USDT |
| 2024-07-02 |
0.0939 USDT |
4,671,214.9000 RARE |
0.0946 USDT |
0.0931 USDT |
0.0937 USDT |
0.0937 USDT |
| 2024-07-01 |
0.0948 USDT |
5,537,572.1000 RARE |
0.0947 USDT |
0.0935 USDT |
0.0944 USDT |
0.0947 USDT |
| 2024-06-30 |
0.0924 USDT |
4,319,596.9000 RARE |
0.0921 USDT |
0.0908 USDT |
0.0912 USDT |
0.0947 USDT |
| 2024-06-29 |
0.0931 USDT |
6,276,290.3000 RARE |
0.0915 USDT |
0.0912 USDT |
0.0917 USDT |
0.0913 USDT |
| 2024-06-28 |
0.0966 USDT |
23,600,633.0000 RARE |
0.0930 USDT |
0.0913 USDT |
0.0919 USDT |
0.0914 USDT |
| 2024-06-27 |
0.0917 USDT |
12,975,761.7000 RARE |
0.0928 USDT |
0.0885 USDT |
0.0896 USDT |
0.0935 USDT |
| 2024-06-26 |
0.0980 USDT |
20,941,225.4000 RARE |
0.0963 USDT |
0.0934 USDT |
0.0938 USDT |
0.0938 USDT |
| 2024-06-25 |
0.0956 USDT |
6,244,807.3000 RARE |
0.0941 USDT |
0.0938 USDT |
0.0946 USDT |
0.0964 USDT |
| 2024-06-24 |
0.0925 USDT |
9,322,128.6000 RARE |
0.0938 USDT |
0.0897 USDT |
0.0924 USDT |
0.0942 USDT |
| 2024-06-23 |
0.0959 USDT |
5,512,363.7000 RARE |
0.0958 USDT |
0.0932 USDT |
0.0938 USDT |
0.0936 USDT |
| 2024-06-22 |
0.0963 USDT |
3,621,366.9000 RARE |
0.0971 USDT |
0.0956 USDT |
0.0962 USDT |
0.0960 USDT |
| 2024-06-21 |
0.0966 USDT |
8,011,498.9000 RARE |
0.0963 USDT |
0.0932 USDT |
0.0962 USDT |
0.0973 USDT |
| 2024-06-20 |
0.0972 USDT |
8,953,123.5000 RARE |
0.0967 USDT |
0.0954 USDT |
0.0964 USDT |
0.0961 USDT |
| 2024-06-19 |
0.0960 USDT |
12,807,324.9000 RARE |
0.0954 USDT |
0.0939 USDT |
0.0946 USDT |
0.0974 USDT |
| 2024-06-18 |
0.0960 USDT |
18,149,932.3000 RARE |
0.1061 USDT |
0.0915 USDT |
0.0932 USDT |
0.0955 USDT |
| 2024-06-17 |
0.1073 USDT |
11,185,265.5000 RARE |
0.1123 USDT |
0.1036 USDT |
0.1063 USDT |
0.1061 USDT |
| 2024-06-16 |
0.1120 USDT |
6,776,064.7000 RARE |
0.1109 USDT |
0.1100 USDT |
0.1105 USDT |
0.1121 USDT |
| 2024-06-15 |
0.1104 USDT |
4,891,201.8000 RARE |
0.1092 USDT |
0.1082 USDT |
0.1092 USDT |
0.1106 USDT |
| 2024-06-14 |
0.1104 USDT |
5,317,478.0000 RARE |
0.1112 USDT |
0.1069 USDT |
0.1086 USDT |
0.1097 USDT |
| 2024-06-13 |
0.1121 USDT |
5,782,221.6000 RARE |
0.1146 USDT |
0.1095 USDT |
0.1111 USDT |
0.1118 USDT |
| 2024-06-12 |
0.1131 USDT |
8,824,094.3000 RARE |
0.1094 USDT |
0.1067 USDT |
0.1093 USDT |
0.1140 USDT |
| 2024-06-11 |
0.1090 USDT |
7,289,332.8000 RARE |
0.1120 USDT |
0.1051 USDT |
0.1072 USDT |
0.1108 USDT |
| 2024-06-10 |
0.1137 USDT |
6,524,055.9000 RARE |
0.1160 USDT |
0.1111 USDT |
0.1120 USDT |
0.1117 USDT |
| 2024-06-09 |
0.1136 USDT |
4,407,718.9000 RARE |
0.1124 USDT |
0.1102 USDT |
0.1111 USDT |
0.1160 USDT |
| 2024-06-08 |
0.1155 USDT |
7,476,366.2000 RARE |
0.1173 USDT |
0.1124 USDT |
0.1136 USDT |
0.1129 USDT |
| 2024-06-07 |
0.1267 USDT |
17,061,082.3000 RARE |
0.1287 USDT |
0.1170 USDT |
0.1183 USDT |
0.1172 USDT |