Identifier on Binance: RAREUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-25 |
0.2440 USDT |
227,826,439.8000 RARE |
0.2404 USDT |
0.2230 USDT |
0.2371 USDT |
0.2541 USDT |
| 2024-08-24 |
0.2477 USDT |
274,128,162.5000 RARE |
0.2587 USDT |
0.2308 USDT |
0.2408 USDT |
0.2412 USDT |
| 2024-08-23 |
0.2576 USDT |
251,705,285.3000 RARE |
0.2685 USDT |
0.2453 USDT |
0.2527 USDT |
0.2573 USDT |
| 2024-08-22 |
0.2605 USDT |
294,584,664.0000 RARE |
0.2522 USDT |
0.2417 USDT |
0.2541 USDT |
0.2684 USDT |
| 2024-08-21 |
0.2652 USDT |
494,127,660.1000 RARE |
0.2341 USDT |
0.2271 USDT |
0.2427 USDT |
0.2529 USDT |
| 2024-08-20 |
0.2309 USDT |
634,112,202.4000 RARE |
0.2188 USDT |
0.2014 USDT |
0.2099 USDT |
0.2337 USDT |
| 2024-08-19 |
0.2419 USDT |
561,824,196.4000 RARE |
0.2519 USDT |
0.2038 USDT |
0.2108 USDT |
0.2179 USDT |
| 2024-08-18 |
0.2877 USDT |
1,036,263,301.0000 RARE |
0.2209 USDT |
0.2026 USDT |
0.2138 USDT |
0.2884 USDT |
| 2024-08-17 |
0.2064 USDT |
1,191,391,664.4000 RARE |
0.1494 USDT |
0.1383 USDT |
0.1486 USDT |
0.2211 USDT |
| 2024-08-16 |
0.1364 USDT |
660,481,913.2000 RARE |
0.1014 USDT |
0.0948 USDT |
0.0985 USDT |
0.1531 USDT |
| 2024-08-15 |
0.0965 USDT |
316,859,251.7000 RARE |
0.0762 USDT |
0.0744 USDT |
0.0753 USDT |
0.1012 USDT |
| 2024-08-14 |
0.0802 USDT |
33,035,256.3000 RARE |
0.0825 USDT |
0.0758 USDT |
0.0767 USDT |
0.0762 USDT |
| 2024-08-13 |
0.0843 USDT |
63,025,263.8000 RARE |
0.0862 USDT |
0.0802 USDT |
0.0825 USDT |
0.0822 USDT |
| 2024-08-12 |
0.0897 USDT |
190,428,550.9000 RARE |
0.0918 USDT |
0.0809 USDT |
0.0829 USDT |
0.0851 USDT |
| 2024-08-11 |
0.0872 USDT |
178,691,550.8000 RARE |
0.0682 USDT |
0.0679 USDT |
0.0683 USDT |
0.0921 USDT |
| 2024-08-10 |
0.0680 USDT |
5,470,527.6000 RARE |
0.0669 USDT |
0.0667 USDT |
0.0674 USDT |
0.0681 USDT |
| 2024-08-09 |
0.0675 USDT |
10,971,301.9000 RARE |
0.0688 USDT |
0.0652 USDT |
0.0660 USDT |
0.0662 USDT |
| 2024-08-08 |
0.0670 USDT |
19,011,722.9000 RARE |
0.0665 USDT |
0.0649 USDT |
0.0658 USDT |
0.0691 USDT |
| 2024-08-07 |
0.0679 USDT |
19,443,880.6000 RARE |
0.0659 USDT |
0.0646 USDT |
0.0657 USDT |
0.0688 USDT |
| 2024-08-06 |
0.0653 USDT |
11,592,834.5000 RARE |
0.0632 USDT |
0.0629 USDT |
0.0643 USDT |
0.0671 USDT |
| 2024-08-05 |
0.0614 USDT |
27,541,863.2000 RARE |
0.0648 USDT |
0.0564 USDT |
0.0592 USDT |
0.0641 USDT |
| 2024-08-04 |
0.0675 USDT |
11,565,629.8000 RARE |
0.0692 USDT |
0.0641 USDT |
0.0656 USDT |
0.0654 USDT |
| 2024-08-03 |
0.0709 USDT |
8,263,389.7000 RARE |
0.0723 USDT |
0.0677 USDT |
0.0685 USDT |
0.0687 USDT |
| 2024-08-02 |
0.0746 USDT |
11,346,752.2000 RARE |
0.0774 USDT |
0.0713 USDT |
0.0724 USDT |
0.0721 USDT |
| 2024-08-01 |
0.0775 USDT |
11,375,633.6000 RARE |
0.0811 USDT |
0.0732 USDT |
0.0750 USDT |
0.0777 USDT |
| 2024-07-31 |
0.0834 USDT |
5,741,312.6000 RARE |
0.0828 USDT |
0.0810 USDT |
0.0820 USDT |
0.0817 USDT |
| 2024-07-30 |
0.0853 USDT |
4,901,219.1000 RARE |
0.0855 USDT |
0.0823 USDT |
0.0828 USDT |
0.0825 USDT |
| 2024-07-29 |
0.0864 USDT |
6,389,644.5000 RARE |
0.0849 USDT |
0.0841 USDT |
0.0853 USDT |
0.0857 USDT |
| 2024-07-28 |
0.0840 USDT |
5,389,344.1000 RARE |
0.0842 USDT |
0.0830 USDT |
0.0834 USDT |
0.0848 USDT |
| 2024-07-27 |
0.0847 USDT |
6,394,799.0000 RARE |
0.0859 USDT |
0.0831 USDT |
0.0844 USDT |
0.0846 USDT |
| 2024-07-26 |
0.0847 USDT |
14,389,278.6000 RARE |
0.0857 USDT |
0.0830 USDT |
0.0838 USDT |
0.0862 USDT |
| 2024-07-25 |
0.0871 USDT |
28,517,733.6000 RARE |
0.0831 USDT |
0.0794 USDT |
0.0804 USDT |
0.0863 USDT |
| 2024-07-24 |
0.0857 USDT |
7,540,176.0000 RARE |
0.0843 USDT |
0.0836 USDT |
0.0841 USDT |
0.0836 USDT |
| 2024-07-23 |
0.0916 USDT |
25,094,328.8000 RARE |
0.0926 USDT |
0.0836 USDT |
0.0841 USDT |
0.0837 USDT |
| 2024-07-22 |
0.0928 USDT |
8,344,338.6000 RARE |
0.0950 USDT |
0.0901 USDT |
0.0917 USDT |
0.0928 USDT |
| 2024-07-21 |
0.0934 USDT |
5,937,411.7000 RARE |
0.0946 USDT |
0.0915 USDT |
0.0927 USDT |
0.0948 USDT |
| 2024-07-20 |
0.0954 USDT |
6,208,424.7000 RARE |
0.0947 USDT |
0.0940 USDT |
0.0947 USDT |
0.0946 USDT |
| 2024-07-19 |
0.0930 USDT |
5,292,508.0000 RARE |
0.0929 USDT |
0.0907 USDT |
0.0915 USDT |
0.0949 USDT |
| 2024-07-18 |
0.0935 USDT |
5,876,437.8000 RARE |
0.0938 USDT |
0.0907 USDT |
0.0912 USDT |
0.0921 USDT |
| 2024-07-17 |
0.0951 USDT |
12,526,727.9000 RARE |
0.0918 USDT |
0.0916 USDT |
0.0925 USDT |
0.0933 USDT |
| 2024-07-16 |
0.0919 USDT |
12,850,351.2000 RARE |
0.0942 USDT |
0.0887 USDT |
0.0908 USDT |
0.0918 USDT |
| 2024-07-15 |
0.0942 USDT |
18,642,291.0000 RARE |
0.0927 USDT |
0.0921 USDT |
0.0932 USDT |
0.0935 USDT |
| 2024-07-14 |
0.0913 USDT |
5,792,530.0000 RARE |
0.0898 USDT |
0.0897 USDT |
0.0903 USDT |
0.0930 USDT |
| 2024-07-13 |
0.0890 USDT |
4,755,502.1000 RARE |
0.0885 USDT |
0.0881 USDT |
0.0887 USDT |
0.0893 USDT |
| 2024-07-12 |
0.0870 USDT |
5,517,955.3000 RARE |
0.0872 USDT |
0.0851 USDT |
0.0860 USDT |
0.0887 USDT |
| 2024-07-11 |
0.0882 USDT |
7,626,669.1000 RARE |
0.0870 USDT |
0.0866 USDT |
0.0874 USDT |
0.0872 USDT |
| 2024-07-10 |
0.0866 USDT |
6,398,907.6000 RARE |
0.0865 USDT |
0.0856 USDT |
0.0865 USDT |
0.0871 USDT |
| 2024-07-09 |
0.0859 USDT |
9,115,382.8000 RARE |
0.0852 USDT |
0.0842 USDT |
0.0853 USDT |
0.0862 USDT |
| 2024-07-08 |
0.0832 USDT |
9,438,057.3000 RARE |
0.0813 USDT |
0.0790 USDT |
0.0799 USDT |
0.0846 USDT |
| 2024-07-07 |
0.0838 USDT |
6,155,751.5000 RARE |
0.0856 USDT |
0.0808 USDT |
0.0817 USDT |
0.0814 USDT |