Identifier on Binance: RAREUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-06 |
0.0829 USDT |
6,417,302.5000 RARE |
0.0803 USDT |
0.0800 USDT |
0.0808 USDT |
0.0856 USDT |
| 2024-07-05 |
0.0776 USDT |
9,541,299.4000 RARE |
0.0812 USDT |
0.0729 USDT |
0.0752 USDT |
0.0802 USDT |
| 2024-07-04 |
0.0851 USDT |
7,335,597.7000 RARE |
0.0896 USDT |
0.0822 USDT |
0.0834 USDT |
0.0822 USDT |
| 2024-07-03 |
0.0911 USDT |
4,968,269.8000 RARE |
0.0935 USDT |
0.0887 USDT |
0.0893 USDT |
0.0894 USDT |
| 2024-07-02 |
0.0939 USDT |
4,671,214.9000 RARE |
0.0946 USDT |
0.0931 USDT |
0.0937 USDT |
0.0937 USDT |
| 2024-07-01 |
0.0948 USDT |
5,537,572.1000 RARE |
0.0947 USDT |
0.0935 USDT |
0.0944 USDT |
0.0947 USDT |
| 2024-06-30 |
0.0924 USDT |
4,319,596.9000 RARE |
0.0921 USDT |
0.0908 USDT |
0.0912 USDT |
0.0947 USDT |
| 2024-06-29 |
0.0931 USDT |
6,276,290.3000 RARE |
0.0915 USDT |
0.0912 USDT |
0.0917 USDT |
0.0913 USDT |
| 2024-06-28 |
0.0966 USDT |
23,600,633.0000 RARE |
0.0930 USDT |
0.0913 USDT |
0.0919 USDT |
0.0914 USDT |
| 2024-06-27 |
0.0917 USDT |
12,975,761.7000 RARE |
0.0928 USDT |
0.0885 USDT |
0.0896 USDT |
0.0935 USDT |
| 2024-06-26 |
0.0980 USDT |
20,941,225.4000 RARE |
0.0963 USDT |
0.0934 USDT |
0.0938 USDT |
0.0938 USDT |
| 2024-06-25 |
0.0956 USDT |
6,244,807.3000 RARE |
0.0941 USDT |
0.0938 USDT |
0.0946 USDT |
0.0964 USDT |
| 2024-06-24 |
0.0925 USDT |
9,322,128.6000 RARE |
0.0938 USDT |
0.0897 USDT |
0.0924 USDT |
0.0942 USDT |
| 2024-06-23 |
0.0959 USDT |
5,512,363.7000 RARE |
0.0958 USDT |
0.0932 USDT |
0.0938 USDT |
0.0936 USDT |
| 2024-06-22 |
0.0963 USDT |
3,621,366.9000 RARE |
0.0971 USDT |
0.0956 USDT |
0.0962 USDT |
0.0960 USDT |
| 2024-06-21 |
0.0966 USDT |
8,011,498.9000 RARE |
0.0963 USDT |
0.0932 USDT |
0.0962 USDT |
0.0973 USDT |
| 2024-06-20 |
0.0972 USDT |
8,953,123.5000 RARE |
0.0967 USDT |
0.0954 USDT |
0.0964 USDT |
0.0961 USDT |
| 2024-06-19 |
0.0960 USDT |
12,807,324.9000 RARE |
0.0954 USDT |
0.0939 USDT |
0.0946 USDT |
0.0974 USDT |
| 2024-06-18 |
0.0960 USDT |
18,149,932.3000 RARE |
0.1061 USDT |
0.0915 USDT |
0.0932 USDT |
0.0955 USDT |
| 2024-06-17 |
0.1073 USDT |
11,185,265.5000 RARE |
0.1123 USDT |
0.1036 USDT |
0.1063 USDT |
0.1061 USDT |
| 2024-06-16 |
0.1120 USDT |
6,776,064.7000 RARE |
0.1109 USDT |
0.1100 USDT |
0.1105 USDT |
0.1121 USDT |
| 2024-06-15 |
0.1104 USDT |
4,891,201.8000 RARE |
0.1092 USDT |
0.1082 USDT |
0.1092 USDT |
0.1106 USDT |
| 2024-06-14 |
0.1104 USDT |
5,317,478.0000 RARE |
0.1112 USDT |
0.1069 USDT |
0.1086 USDT |
0.1097 USDT |
| 2024-06-13 |
0.1121 USDT |
5,782,221.6000 RARE |
0.1146 USDT |
0.1095 USDT |
0.1111 USDT |
0.1118 USDT |
| 2024-06-12 |
0.1131 USDT |
8,824,094.3000 RARE |
0.1094 USDT |
0.1067 USDT |
0.1093 USDT |
0.1140 USDT |
| 2024-06-11 |
0.1090 USDT |
7,289,332.8000 RARE |
0.1120 USDT |
0.1051 USDT |
0.1072 USDT |
0.1108 USDT |
| 2024-06-10 |
0.1137 USDT |
6,524,055.9000 RARE |
0.1160 USDT |
0.1111 USDT |
0.1120 USDT |
0.1117 USDT |
| 2024-06-09 |
0.1136 USDT |
4,407,718.9000 RARE |
0.1124 USDT |
0.1102 USDT |
0.1111 USDT |
0.1160 USDT |
| 2024-06-08 |
0.1155 USDT |
7,476,366.2000 RARE |
0.1173 USDT |
0.1124 USDT |
0.1136 USDT |
0.1129 USDT |
| 2024-06-07 |
0.1267 USDT |
17,061,082.3000 RARE |
0.1287 USDT |
0.1170 USDT |
0.1183 USDT |
0.1172 USDT |
| 2024-06-06 |
0.1291 USDT |
12,822,824.1000 RARE |
0.1318 USDT |
0.1263 USDT |
0.1278 USDT |
0.1286 USDT |
| 2024-06-05 |
0.1323 USDT |
31,718,517.6000 RARE |
0.1247 USDT |
0.1246 USDT |
0.1257 USDT |
0.1316 USDT |
| 2024-06-04 |
0.1227 USDT |
9,752,583.8000 RARE |
0.1251 USDT |
0.1199 USDT |
0.1209 USDT |
0.1245 USDT |
| 2024-06-03 |
0.1266 USDT |
30,962,591.1000 RARE |
0.1205 USDT |
0.1202 USDT |
0.1217 USDT |
0.1250 USDT |
| 2024-06-02 |
0.1210 USDT |
8,900,606.9000 RARE |
0.1190 USDT |
0.1188 USDT |
0.1195 USDT |
0.1206 USDT |
| 2024-06-01 |
0.1193 USDT |
4,913,116.1000 RARE |
0.1205 USDT |
0.1186 USDT |
0.1192 USDT |
0.1193 USDT |
| 2024-05-31 |
0.1189 USDT |
8,011,531.3000 RARE |
0.1187 USDT |
0.1174 USDT |
0.1182 USDT |
0.1205 USDT |
| 2024-05-30 |
0.1205 USDT |
13,322,848.9000 RARE |
0.1216 USDT |
0.1185 USDT |
0.1192 USDT |
0.1188 USDT |
| 2024-05-29 |
0.1232 USDT |
10,148,733.6000 RARE |
0.1241 USDT |
0.1209 USDT |
0.1218 USDT |
0.1221 USDT |
| 2024-05-28 |
0.1214 USDT |
9,073,967.3000 RARE |
0.1208 USDT |
0.1181 USDT |
0.1200 USDT |
0.1239 USDT |
| 2024-05-27 |
0.1212 USDT |
8,091,245.0000 RARE |
0.1211 USDT |
0.1192 USDT |
0.1201 USDT |
0.1204 USDT |
| 2024-05-26 |
0.1216 USDT |
6,423,640.7000 RARE |
0.1223 USDT |
0.1202 USDT |
0.1208 USDT |
0.1209 USDT |
| 2024-05-25 |
0.1215 USDT |
8,344,645.0000 RARE |
0.1202 USDT |
0.1198 USDT |
0.1204 USDT |
0.1223 USDT |
| 2024-05-24 |
0.1192 USDT |
11,269,207.7000 RARE |
0.1170 USDT |
0.1138 USDT |
0.1154 USDT |
0.1197 USDT |
| 2024-05-23 |
0.1178 USDT |
11,031,608.6000 RARE |
0.1205 USDT |
0.1141 USDT |
0.1161 USDT |
0.1169 USDT |
| 2024-05-22 |
0.1213 USDT |
10,740,083.0000 RARE |
0.1232 USDT |
0.1186 USDT |
0.1207 USDT |
0.1204 USDT |
| 2024-05-21 |
0.1228 USDT |
18,006,671.2000 RARE |
0.1231 USDT |
0.1208 USDT |
0.1224 USDT |
0.1231 USDT |
| 2024-05-20 |
0.1180 USDT |
15,450,200.3000 RARE |
0.1171 USDT |
0.1139 USDT |
0.1150 USDT |
0.1221 USDT |
| 2024-05-19 |
0.1191 USDT |
9,094,874.3000 RARE |
0.1218 USDT |
0.1162 USDT |
0.1174 USDT |
0.1171 USDT |
| 2024-05-18 |
0.1220 USDT |
11,442,067.1000 RARE |
0.1225 USDT |
0.1199 USDT |
0.1215 USDT |
0.1219 USDT |