Identifier on Binance: RAREUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.0663 USDT |
13,759,995.7000 RARE |
0.0687 USDT |
0.0643 USDT |
0.0661 USDT |
0.0666 USDT |
| 2023-11-18 |
0.0703 USDT |
64,519,345.0000 RARE |
0.0650 USDT |
0.0626 USDT |
0.0637 USDT |
0.0689 USDT |
| 2023-11-17 |
0.0644 USDT |
7,367,769.4000 RARE |
0.0648 USDT |
0.0622 USDT |
0.0631 USDT |
0.0652 USDT |
| 2023-11-16 |
0.0666 USDT |
11,153,395.9000 RARE |
0.0673 USDT |
0.0637 USDT |
0.0650 USDT |
0.0653 USDT |
| 2023-11-15 |
0.0645 USDT |
25,025,505.9000 RARE |
0.0658 USDT |
0.0610 USDT |
0.0634 USDT |
0.0672 USDT |
| 2023-11-14 |
0.0658 USDT |
9,676,547.3000 RARE |
0.0673 USDT |
0.0640 USDT |
0.0654 USDT |
0.0662 USDT |
| 2023-11-13 |
0.0697 USDT |
14,027,421.0000 RARE |
0.0710 USDT |
0.0670 USDT |
0.0673 USDT |
0.0673 USDT |
| 2023-11-12 |
0.0724 USDT |
25,697,574.1000 RARE |
0.0729 USDT |
0.0700 USDT |
0.0705 USDT |
0.0713 USDT |
| 2023-11-11 |
0.0713 USDT |
33,809,676.3000 RARE |
0.0685 USDT |
0.0673 USDT |
0.0679 USDT |
0.0724 USDT |
| 2023-11-10 |
0.0670 USDT |
11,152,431.8000 RARE |
0.0657 USDT |
0.0651 USDT |
0.0660 USDT |
0.0686 USDT |
| 2023-11-09 |
0.0668 USDT |
15,886,020.0000 RARE |
0.0667 USDT |
0.0639 USDT |
0.0646 USDT |
0.0657 USDT |
| 2023-11-08 |
0.0669 USDT |
9,384,512.2000 RARE |
0.0657 USDT |
0.0652 USDT |
0.0658 USDT |
0.0666 USDT |
| 2023-11-07 |
0.0650 USDT |
9,692,010.6000 RARE |
0.0666 USDT |
0.0630 USDT |
0.0640 USDT |
0.0654 USDT |
| 2023-11-06 |
0.0654 USDT |
15,147,546.2000 RARE |
0.0636 USDT |
0.0626 USDT |
0.0632 USDT |
0.0665 USDT |
| 2023-11-05 |
0.0637 USDT |
8,672,487.7000 RARE |
0.0633 USDT |
0.0626 USDT |
0.0632 USDT |
0.0637 USDT |
| 2023-11-04 |
0.0627 USDT |
7,438,936.6000 RARE |
0.0621 USDT |
0.0616 USDT |
0.0620 USDT |
0.0636 USDT |
| 2023-11-03 |
0.0614 USDT |
9,638,321.6000 RARE |
0.0620 USDT |
0.0600 USDT |
0.0606 USDT |
0.0621 USDT |
| 2023-11-02 |
0.0635 USDT |
28,527,577.3000 RARE |
0.0623 USDT |
0.0604 USDT |
0.0616 USDT |
0.0621 USDT |
| 2023-11-01 |
0.0595 USDT |
13,004,313.3000 RARE |
0.0597 USDT |
0.0574 USDT |
0.0590 USDT |
0.0612 USDT |
| 2023-10-31 |
0.0600 USDT |
12,817,578.7000 RARE |
0.0619 USDT |
0.0582 USDT |
0.0593 USDT |
0.0597 USDT |
| 2023-10-30 |
0.0616 USDT |
13,810,437.4000 RARE |
0.0606 USDT |
0.0602 USDT |
0.0608 USDT |
0.0615 USDT |
| 2023-10-29 |
0.0601 USDT |
13,350,658.8000 RARE |
0.0591 USDT |
0.0582 USDT |
0.0587 USDT |
0.0603 USDT |
| 2023-10-28 |
0.0584 USDT |
6,700,654.1000 RARE |
0.0576 USDT |
0.0573 USDT |
0.0577 USDT |
0.0587 USDT |
| 2023-10-27 |
0.0571 USDT |
6,555,767.0000 RARE |
0.0573 USDT |
0.0560 USDT |
0.0571 USDT |
0.0573 USDT |
| 2023-10-26 |
0.0577 USDT |
15,511,565.1000 RARE |
0.0570 USDT |
0.0557 USDT |
0.0572 USDT |
0.0575 USDT |
| 2023-10-25 |
0.0570 USDT |
11,416,918.7000 RARE |
0.0566 USDT |
0.0561 USDT |
0.0567 USDT |
0.0569 USDT |
| 2023-10-24 |
0.0568 USDT |
16,657,602.2000 RARE |
0.0554 USDT |
0.0549 USDT |
0.0558 USDT |
0.0570 USDT |
| 2023-10-23 |
0.0546 USDT |
6,436,203.1000 RARE |
0.0541 USDT |
0.0539 USDT |
0.0543 USDT |
0.0551 USDT |
| 2023-10-22 |
0.0540 USDT |
3,754,107.2000 RARE |
0.0545 USDT |
0.0535 USDT |
0.0539 USDT |
0.0541 USDT |
| 2023-10-21 |
0.0539 USDT |
7,688,156.4000 RARE |
0.0540 USDT |
0.0530 USDT |
0.0534 USDT |
0.0543 USDT |
| 2023-10-20 |
0.0536 USDT |
9,567,121.8000 RARE |
0.0537 USDT |
0.0527 USDT |
0.0532 USDT |
0.0537 USDT |
| 2023-10-19 |
0.0539 USDT |
21,405,153.6000 RARE |
0.0527 USDT |
0.0510 USDT |
0.0515 USDT |
0.0536 USDT |
| 2023-10-18 |
0.0540 USDT |
7,942,850.8000 RARE |
0.0541 USDT |
0.0522 USDT |
0.0528 USDT |
0.0528 USDT |
| 2023-10-17 |
0.0549 USDT |
12,850,489.3000 RARE |
0.0553 USDT |
0.0536 USDT |
0.0538 USDT |
0.0538 USDT |
| 2023-10-16 |
0.0552 USDT |
11,626,531.0000 RARE |
0.0538 USDT |
0.0537 USDT |
0.0540 USDT |
0.0554 USDT |
| 2023-10-15 |
0.0544 USDT |
10,764,245.7000 RARE |
0.0547 USDT |
0.0531 USDT |
0.0540 USDT |
0.0542 USDT |
| 2023-10-14 |
0.0547 USDT |
13,092,744.9000 RARE |
0.0554 USDT |
0.0539 USDT |
0.0545 USDT |
0.0551 USDT |
| 2023-10-13 |
0.0561 USDT |
29,335,290.6000 RARE |
0.0574 USDT |
0.0546 USDT |
0.0554 USDT |
0.0553 USDT |
| 2023-10-12 |
0.0586 USDT |
41,577,799.3000 RARE |
0.0620 USDT |
0.0563 USDT |
0.0569 USDT |
0.0573 USDT |
| 2023-10-11 |
0.0669 USDT |
190,158,206.7000 RARE |
0.0580 USDT |
0.0573 USDT |
0.0583 USDT |
0.0631 USDT |
| 2023-10-10 |
0.0579 USDT |
1,978,712.9000 RARE |
0.0580 USDT |
0.0572 USDT |
0.0576 USDT |
0.0583 USDT |
| 2023-10-09 |
0.0596 USDT |
5,646,366.7000 RARE |
0.0593 USDT |
0.0579 USDT |
0.0584 USDT |
0.0583 USDT |
| 2023-10-08 |
0.0592 USDT |
964,761.1000 RARE |
0.0597 USDT |
0.0588 USDT |
0.0592 USDT |
0.0592 USDT |
| 2023-10-07 |
0.0598 USDT |
1,290,347.4000 RARE |
0.0605 USDT |
0.0592 USDT |
0.0596 USDT |
0.0597 USDT |
| 2023-10-06 |
0.0606 USDT |
2,131,944.8000 RARE |
0.0593 USDT |
0.0592 USDT |
0.0595 USDT |
0.0607 USDT |
| 2023-10-05 |
0.0604 USDT |
2,282,861.1000 RARE |
0.0604 USDT |
0.0591 USDT |
0.0595 USDT |
0.0594 USDT |
| 2023-10-04 |
0.0601 USDT |
2,727,374.0000 RARE |
0.0605 USDT |
0.0591 USDT |
0.0594 USDT |
0.0604 USDT |
| 2023-10-03 |
0.0608 USDT |
1,616,986.4000 RARE |
0.0605 USDT |
0.0602 USDT |
0.0606 USDT |
0.0604 USDT |
| 2023-10-02 |
0.0620 USDT |
4,733,373.2000 RARE |
0.0627 USDT |
0.0602 USDT |
0.0606 USDT |
0.0604 USDT |
| 2023-10-01 |
0.0624 USDT |
2,802,566.2000 RARE |
0.0625 USDT |
0.0618 USDT |
0.0621 USDT |
0.0630 USDT |