Identifier on Binance: RAYBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.0103 BNB |
19,084.9000 RAY |
0.0105 BNB |
0.0096 BNB |
0.0097 BNB |
0.0100 BNB |
| 2025-01-26 |
0.0113 BNB |
4,327.1000 RAY |
0.0111 BNB |
0.0110 BNB |
0.0110 BNB |
0.0110 BNB |
| 2025-01-25 |
0.0110 BNB |
15,356.2000 RAY |
0.0114 BNB |
0.0106 BNB |
0.0108 BNB |
0.0112 BNB |
| 2025-01-24 |
0.0117 BNB |
8,751.0000 RAY |
0.0118 BNB |
0.0113 BNB |
0.0114 BNB |
0.0115 BNB |
| 2025-01-23 |
0.0117 BNB |
20,027.7000 RAY |
0.0112 BNB |
0.0109 BNB |
0.0111 BNB |
0.0118 BNB |
| 2025-01-22 |
0.0115 BNB |
33,173.6000 RAY |
0.0109 BNB |
0.0109 BNB |
0.0111 BNB |
0.0115 BNB |
| 2025-01-21 |
0.0109 BNB |
36,816.5000 RAY |
0.0109 BNB |
0.0101 BNB |
0.0104 BNB |
0.0109 BNB |
| 2025-01-20 |
0.0097 BNB |
33,266.1000 RAY |
0.0092 BNB |
0.0087 BNB |
0.0090 BNB |
0.0107 BNB |
| 2025-01-19 |
0.0102 BNB |
114,419.0000 RAY |
0.0103 BNB |
0.0091 BNB |
0.0095 BNB |
0.0094 BNB |
| 2025-01-18 |
0.0096 BNB |
252,526.0000 RAY |
0.0085 BNB |
0.0084 BNB |
0.0086 BNB |
0.0099 BNB |
| 2025-01-17 |
0.0081 BNB |
52,453.3000 RAY |
0.0077 BNB |
0.0077 BNB |
0.0077 BNB |
0.0083 BNB |
| 2025-01-16 |
0.0080 BNB |
61,823.5000 RAY |
0.0080 BNB |
0.0077 BNB |
0.0077 BNB |
0.0077 BNB |
| 2025-01-15 |
0.0078 BNB |
75,291.9000 RAY |
0.0076 BNB |
0.0074 BNB |
0.0074 BNB |
0.0080 BNB |
| 2025-01-14 |
0.0074 BNB |
11,699.4000 RAY |
0.0068 BNB |
0.0067 BNB |
0.0068 BNB |
0.0076 BNB |
| 2025-01-13 |
0.0066 BNB |
10,523.8000 RAY |
0.0067 BNB |
0.0063 BNB |
0.0065 BNB |
0.0067 BNB |
| 2025-01-12 |
0.0066 BNB |
3,636.0000 RAY |
0.0067 BNB |
0.0063 BNB |
0.0063 BNB |
0.0067 BNB |
| 2025-01-11 |
0.0067 BNB |
12,147.9000 RAY |
0.0069 BNB |
0.0065 BNB |
0.0066 BNB |
0.0067 BNB |
| 2025-01-10 |
0.0070 BNB |
6,579.8000 RAY |
0.0071 BNB |
0.0068 BNB |
0.0068 BNB |
0.0069 BNB |
| 2025-01-09 |
0.0070 BNB |
17,311.3000 RAY |
0.0074 BNB |
0.0068 BNB |
0.0071 BNB |
0.0071 BNB |
| 2025-01-08 |
0.0077 BNB |
24,435.1000 RAY |
0.0078 BNB |
0.0071 BNB |
0.0073 BNB |
0.0074 BNB |
| 2025-01-07 |
0.0079 BNB |
91,213.5000 RAY |
0.0077 BNB |
0.0075 BNB |
0.0076 BNB |
0.0080 BNB |
| 2025-01-06 |
0.0079 BNB |
29,625.2000 RAY |
0.0081 BNB |
0.0076 BNB |
0.0076 BNB |
0.0076 BNB |
| 2025-01-05 |
0.0080 BNB |
48,379.2000 RAY |
0.0079 BNB |
0.0078 BNB |
0.0078 BNB |
0.0081 BNB |
| 2025-01-04 |
0.0077 BNB |
49,372.7000 RAY |
0.0077 BNB |
0.0074 BNB |
0.0075 BNB |
0.0079 BNB |
| 2025-01-03 |
0.0076 BNB |
63,919.6000 RAY |
0.0077 BNB |
0.0074 BNB |
0.0075 BNB |
0.0077 BNB |
| 2025-01-02 |
0.0076 BNB |
53,865.1000 RAY |
0.0071 BNB |
0.0070 BNB |
0.0072 BNB |
0.0077 BNB |
| 2025-01-01 |
0.0070 BNB |
3,109.2000 RAY |
0.0070 BNB |
0.0068 BNB |
0.0068 BNB |
0.0071 BNB |
| 2024-12-31 |
0.0069 BNB |
19,600.0000 RAY |
0.0071 BNB |
0.0069 BNB |
0.0069 BNB |
0.0070 BNB |
| 2024-12-30 |
0.0072 BNB |
2,877.8000 RAY |
0.0071 BNB |
0.0069 BNB |
0.0070 BNB |
0.0071 BNB |
| 2024-12-29 |
0.0074 BNB |
10,934.6000 RAY |
0.0072 BNB |
0.0070 BNB |
0.0070 BNB |
0.0070 BNB |
| 2024-12-28 |
0.0070 BNB |
3,977.5000 RAY |
0.0072 BNB |
0.0068 BNB |
0.0068 BNB |
0.0073 BNB |
| 2024-12-27 |
0.0073 BNB |
27,937.0000 RAY |
0.0070 BNB |
0.0069 BNB |
0.0069 BNB |
0.0072 BNB |
| 2024-12-26 |
0.0073 BNB |
21,814.9000 RAY |
0.0076 BNB |
0.0068 BNB |
0.0069 BNB |
0.0070 BNB |
| 2024-12-25 |
0.0074 BNB |
51,531.3000 RAY |
0.0072 BNB |
0.0071 BNB |
0.0072 BNB |
0.0075 BNB |
| 2024-12-24 |
0.0071 BNB |
56,247.8000 RAY |
0.0070 BNB |
0.0069 BNB |
0.0070 BNB |
0.0072 BNB |
| 2024-12-23 |
0.0068 BNB |
78,829.6000 RAY |
0.0067 BNB |
0.0065 BNB |
0.0066 BNB |
0.0069 BNB |
| 2024-12-22 |
0.0066 BNB |
43,370.7000 RAY |
0.0066 BNB |
0.0065 BNB |
0.0066 BNB |
0.0067 BNB |
| 2024-12-21 |
0.0068 BNB |
57,230.2000 RAY |
0.0070 BNB |
0.0066 BNB |
0.0066 BNB |
0.0066 BNB |
| 2024-12-20 |
0.0065 BNB |
75,921.6000 RAY |
0.0066 BNB |
0.0061 BNB |
0.0062 BNB |
0.0067 BNB |
| 2024-12-19 |
0.0066 BNB |
102,314.5000 RAY |
0.0065 BNB |
0.0064 BNB |
0.0065 BNB |
0.0066 BNB |
| 2024-12-18 |
0.0067 BNB |
80,199.8000 RAY |
0.0071 BNB |
0.0065 BNB |
0.0065 BNB |
0.0065 BNB |
| 2024-12-17 |
0.0070 BNB |
25,705.8000 RAY |
0.0071 BNB |
0.0067 BNB |
0.0067 BNB |
0.0070 BNB |
| 2024-12-16 |
0.0073 BNB |
1,912.7000 RAY |
0.0076 BNB |
0.0071 BNB |
0.0071 BNB |
0.0071 BNB |
| 2024-12-15 |
0.0074 BNB |
3,757.0000 RAY |
0.0075 BNB |
0.0072 BNB |
0.0073 BNB |
0.0076 BNB |
| 2024-12-14 |
0.0076 BNB |
3,369.2000 RAY |
0.0073 BNB |
0.0073 BNB |
0.0073 BNB |
0.0074 BNB |
| 2024-12-13 |
0.0076 BNB |
23,192.2000 RAY |
0.0076 BNB |
0.0072 BNB |
0.0073 BNB |
0.0073 BNB |
| 2024-12-12 |
0.0076 BNB |
7,850.9000 RAY |
0.0075 BNB |
0.0074 BNB |
0.0075 BNB |
0.0075 BNB |
| 2024-12-11 |
0.0079 BNB |
30,194.3000 RAY |
0.0072 BNB |
0.0071 BNB |
0.0072 BNB |
0.0076 BNB |
| 2024-12-10 |
0.0068 BNB |
56,859.3000 RAY |
0.0064 BNB |
0.0060 BNB |
0.0062 BNB |
0.0073 BNB |
| 2024-12-09 |
0.0063 BNB |
19,415.3000 RAY |
0.0067 BNB |
0.0060 BNB |
0.0063 BNB |
0.0063 BNB |