Crypto exchange Binance

Market Raydium (RAY) / Binance Coin (BNB)

Identifier on Binance: RAYBNB
123...2425
Date Price Volume Open Low High Close
2024-12-25 0.0071 BNB 2,163.6000 RAY 0.0072 BNB 0.0071 BNB 0.0072 BNB 0.0072 BNB
2024-12-24 0.0071 BNB 56,247.8000 RAY 0.0070 BNB 0.0069 BNB 0.0070 BNB 0.0072 BNB
2024-12-23 0.0068 BNB 78,829.6000 RAY 0.0067 BNB 0.0065 BNB 0.0066 BNB 0.0069 BNB
2024-12-22 0.0066 BNB 43,370.7000 RAY 0.0066 BNB 0.0065 BNB 0.0066 BNB 0.0067 BNB
2024-12-21 0.0068 BNB 57,230.2000 RAY 0.0070 BNB 0.0066 BNB 0.0066 BNB 0.0066 BNB
2024-12-20 0.0065 BNB 75,921.6000 RAY 0.0066 BNB 0.0061 BNB 0.0062 BNB 0.0067 BNB
2024-12-19 0.0066 BNB 102,314.5000 RAY 0.0065 BNB 0.0064 BNB 0.0065 BNB 0.0066 BNB
2024-12-18 0.0067 BNB 80,199.8000 RAY 0.0071 BNB 0.0065 BNB 0.0065 BNB 0.0065 BNB
2024-12-17 0.0070 BNB 25,705.8000 RAY 0.0071 BNB 0.0067 BNB 0.0067 BNB 0.0070 BNB
2024-12-16 0.0073 BNB 1,912.7000 RAY 0.0076 BNB 0.0071 BNB 0.0071 BNB 0.0071 BNB
2024-12-15 0.0074 BNB 3,757.0000 RAY 0.0075 BNB 0.0072 BNB 0.0073 BNB 0.0076 BNB
2024-12-14 0.0076 BNB 3,369.2000 RAY 0.0073 BNB 0.0073 BNB 0.0073 BNB 0.0074 BNB
2024-12-13 0.0076 BNB 23,192.2000 RAY 0.0076 BNB 0.0072 BNB 0.0073 BNB 0.0073 BNB
2024-12-12 0.0076 BNB 7,850.9000 RAY 0.0075 BNB 0.0074 BNB 0.0075 BNB 0.0075 BNB
2024-12-11 0.0079 BNB 30,194.3000 RAY 0.0072 BNB 0.0071 BNB 0.0072 BNB 0.0076 BNB
2024-12-10 0.0068 BNB 56,859.3000 RAY 0.0064 BNB 0.0060 BNB 0.0062 BNB 0.0073 BNB
2024-12-09 0.0063 BNB 19,415.3000 RAY 0.0067 BNB 0.0060 BNB 0.0063 BNB 0.0063 BNB
2024-12-08 0.0068 BNB 5,452.8000 RAY 0.0067 BNB 0.0067 BNB 0.0067 BNB 0.0067 BNB
2024-12-07 0.0067 BNB 8,515.7000 RAY 0.0068 BNB 0.0065 BNB 0.0066 BNB 0.0067 BNB
2024-12-06 0.0068 BNB 3,132.5000 RAY 0.0068 BNB 0.0066 BNB 0.0066 BNB 0.0068 BNB
2024-12-05 0.0070 BNB 36,674.9000 RAY 0.0068 BNB 0.0067 BNB 0.0068 BNB 0.0068 BNB
2024-12-04 0.0068 BNB 8,807.3000 RAY 0.0071 BNB 0.0065 BNB 0.0065 BNB 0.0069 BNB
2024-12-03 0.0075 BNB 17,491.3000 RAY 0.0076 BNB 0.0069 BNB 0.0071 BNB 0.0073 BNB
2024-12-02 0.0077 BNB 6,146.9000 RAY 0.0080 BNB 0.0075 BNB 0.0076 BNB 0.0076 BNB
2024-12-01 0.0082 BNB 3,020.6000 RAY 0.0084 BNB 0.0080 BNB 0.0080 BNB 0.0080 BNB
2024-11-30 0.0085 BNB 17,245.7000 RAY 0.0087 BNB 0.0082 BNB 0.0083 BNB 0.0084 BNB
2024-11-29 0.0087 BNB 1,475.0000 RAY 0.0085 BNB 0.0085 BNB 0.0085 BNB 0.0087 BNB
2024-11-28 0.0083 BNB 6,634.4000 RAY 0.0086 BNB 0.0080 BNB 0.0081 BNB 0.0085 BNB
2024-11-27 0.0089 BNB 13,329.3000 RAY 0.0090 BNB 0.0085 BNB 0.0085 BNB 0.0085 BNB
2024-11-26 0.0087 BNB 38,254.2000 RAY 0.0088 BNB 0.0084 BNB 0.0085 BNB 0.0089 BNB
2024-11-25 0.0093 BNB 15,987.5000 RAY 0.0093 BNB 0.0088 BNB 0.0089 BNB 0.0089 BNB
2024-11-24 0.0090 BNB 8,744.0000 RAY 0.0093 BNB 0.0087 BNB 0.0088 BNB 0.0090 BNB
2024-11-23 0.0092 BNB 4,979.1000 RAY 0.0095 BNB 0.0089 BNB 0.0090 BNB 0.0093 BNB
2024-11-22 0.0098 BNB 13,111.2000 RAY 0.0102 BNB 0.0095 BNB 0.0096 BNB 0.0097 BNB
2024-11-21 0.0094 BNB 33,801.3000 RAY 0.0095 BNB 0.0089 BNB 0.0091 BNB 0.0102 BNB
2024-11-20 0.0090 BNB 34,403.5000 RAY 0.0090 BNB 0.0086 BNB 0.0088 BNB 0.0093 BNB
2024-11-19 0.0094 BNB 39,513.1000 RAY 0.0091 BNB 0.0089 BNB 0.0090 BNB 0.0089 BNB
2024-11-18 0.0091 BNB 25,063.1000 RAY 0.0095 BNB 0.0088 BNB 0.0091 BNB 0.0091 BNB
2024-11-17 0.0092 BNB 63,627.4000 RAY 0.0078 BNB 0.0078 BNB 0.0082 BNB 0.0092 BNB
2024-11-16 0.0077 BNB 25,134.2000 RAY 0.0078 BNB 0.0074 BNB 0.0075 BNB 0.0076 BNB
2024-11-15 0.0076 BNB 7,446.8000 RAY 0.0074 BNB 0.0073 BNB 0.0074 BNB 0.0078 BNB
2024-11-14 0.0076 BNB 47,936.6000 RAY 0.0080 BNB 0.0073 BNB 0.0074 BNB 0.0073 BNB
2024-11-13 0.0074 BNB 39,424.1000 RAY 0.0075 BNB 0.0067 BNB 0.0069 BNB 0.0081 BNB
2024-11-12 0.0075 BNB 75,943.7000 RAY 0.0078 BNB 0.0070 BNB 0.0072 BNB 0.0075 BNB
2024-11-11 0.0085 BNB 23,446.5000 RAY 0.0085 BNB 0.0081 BNB 0.0083 BNB 0.0082 BNB
2024-11-10 0.0088 BNB 11,860.7000 RAY 0.0090 BNB 0.0084 BNB 0.0085 BNB 0.0085 BNB
2024-11-09 0.0087 BNB 43,759.5000 RAY 0.0083 BNB 0.0079 BNB 0.0082 BNB 0.0091 BNB
2024-11-08 0.0082 BNB 35,645.0000 RAY 0.0077 BNB 0.0077 BNB 0.0080 BNB 0.0083 BNB
2024-11-07 0.0080 BNB 75,207.7000 RAY 0.0072 BNB 0.0069 BNB 0.0070 BNB 0.0078 BNB
2024-11-06 0.0065 BNB 57,755.3000 RAY 0.0057 BNB 0.0056 BNB 0.0057 BNB 0.0072 BNB
123...2425