Identifier on Binance: RAYBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.0093 BNB |
317.7000 RAY |
0.0095 BNB |
0.0091 BNB |
0.0093 BNB |
0.0093 BNB |
| 2024-11-22 |
0.0098 BNB |
13,111.2000 RAY |
0.0102 BNB |
0.0095 BNB |
0.0096 BNB |
0.0097 BNB |
| 2024-11-21 |
0.0094 BNB |
33,801.3000 RAY |
0.0095 BNB |
0.0089 BNB |
0.0091 BNB |
0.0102 BNB |
| 2024-11-20 |
0.0090 BNB |
34,403.5000 RAY |
0.0090 BNB |
0.0086 BNB |
0.0088 BNB |
0.0093 BNB |
| 2024-11-19 |
0.0094 BNB |
39,513.1000 RAY |
0.0091 BNB |
0.0089 BNB |
0.0090 BNB |
0.0089 BNB |
| 2024-11-18 |
0.0091 BNB |
25,063.1000 RAY |
0.0095 BNB |
0.0088 BNB |
0.0091 BNB |
0.0091 BNB |
| 2024-11-17 |
0.0092 BNB |
63,627.4000 RAY |
0.0078 BNB |
0.0078 BNB |
0.0082 BNB |
0.0092 BNB |
| 2024-11-16 |
0.0077 BNB |
25,134.2000 RAY |
0.0078 BNB |
0.0074 BNB |
0.0075 BNB |
0.0076 BNB |
| 2024-11-15 |
0.0076 BNB |
7,446.8000 RAY |
0.0074 BNB |
0.0073 BNB |
0.0074 BNB |
0.0078 BNB |
| 2024-11-14 |
0.0076 BNB |
47,936.6000 RAY |
0.0080 BNB |
0.0073 BNB |
0.0074 BNB |
0.0073 BNB |
| 2024-11-13 |
0.0074 BNB |
39,424.1000 RAY |
0.0075 BNB |
0.0067 BNB |
0.0069 BNB |
0.0081 BNB |
| 2024-11-12 |
0.0075 BNB |
75,943.7000 RAY |
0.0078 BNB |
0.0070 BNB |
0.0072 BNB |
0.0075 BNB |
| 2024-11-11 |
0.0085 BNB |
23,446.5000 RAY |
0.0085 BNB |
0.0081 BNB |
0.0083 BNB |
0.0082 BNB |
| 2024-11-10 |
0.0088 BNB |
11,860.7000 RAY |
0.0090 BNB |
0.0084 BNB |
0.0085 BNB |
0.0085 BNB |
| 2024-11-09 |
0.0087 BNB |
43,759.5000 RAY |
0.0083 BNB |
0.0079 BNB |
0.0082 BNB |
0.0091 BNB |
| 2024-11-08 |
0.0082 BNB |
35,645.0000 RAY |
0.0077 BNB |
0.0077 BNB |
0.0080 BNB |
0.0083 BNB |
| 2024-11-07 |
0.0080 BNB |
75,207.7000 RAY |
0.0072 BNB |
0.0069 BNB |
0.0070 BNB |
0.0078 BNB |
| 2024-11-06 |
0.0065 BNB |
57,755.3000 RAY |
0.0057 BNB |
0.0056 BNB |
0.0057 BNB |
0.0072 BNB |
| 2024-11-05 |
0.0059 BNB |
14,435.9000 RAY |
0.0060 BNB |
0.0057 BNB |
0.0058 BNB |
0.0058 BNB |
| 2024-11-04 |
0.0059 BNB |
26,116.8000 RAY |
0.0060 BNB |
0.0057 BNB |
0.0058 BNB |
0.0059 BNB |
| 2024-11-03 |
0.0060 BNB |
15,723.7000 RAY |
0.0063 BNB |
0.0057 BNB |
0.0057 BNB |
0.0058 BNB |
| 2024-11-02 |
0.0061 BNB |
32,152.3000 RAY |
0.0060 BNB |
0.0059 BNB |
0.0059 BNB |
0.0061 BNB |
| 2024-11-01 |
0.0058 BNB |
19,363.4000 RAY |
0.0056 BNB |
0.0053 BNB |
0.0054 BNB |
0.0059 BNB |
| 2024-10-31 |
0.0055 BNB |
22,747.7000 RAY |
0.0052 BNB |
0.0051 BNB |
0.0052 BNB |
0.0055 BNB |
| 2024-10-30 |
0.0053 BNB |
18,164.6000 RAY |
0.0054 BNB |
0.0049 BNB |
0.0049 BNB |
0.0052 BNB |
| 2024-10-29 |
0.0054 BNB |
19,033.5000 RAY |
0.0054 BNB |
0.0052 BNB |
0.0053 BNB |
0.0055 BNB |
| 2024-10-28 |
0.0057 BNB |
74,261.4000 RAY |
0.0059 BNB |
0.0054 BNB |
0.0055 BNB |
0.0055 BNB |
| 2024-10-27 |
0.0056 BNB |
43,248.7000 RAY |
0.0051 BNB |
0.0051 BNB |
0.0052 BNB |
0.0060 BNB |
| 2024-10-26 |
0.0051 BNB |
46,772.3000 RAY |
0.0048 BNB |
0.0046 BNB |
0.0047 BNB |
0.0051 BNB |
| 2024-10-25 |
0.0050 BNB |
47,689.0000 RAY |
0.0051 BNB |
0.0047 BNB |
0.0048 BNB |
0.0048 BNB |
| 2024-10-24 |
0.0049 BNB |
13,977.6000 RAY |
0.0045 BNB |
0.0045 BNB |
0.0045 BNB |
0.0051 BNB |
| 2024-10-23 |
0.0044 BNB |
6,877.9000 RAY |
0.0044 BNB |
0.0043 BNB |
0.0044 BNB |
0.0045 BNB |
| 2024-10-22 |
0.0044 BNB |
12,741.8000 RAY |
0.0042 BNB |
0.0041 BNB |
0.0042 BNB |
0.0045 BNB |
| 2024-10-21 |
0.0041 BNB |
13,245.1000 RAY |
0.0041 BNB |
0.0038 BNB |
0.0039 BNB |
0.0042 BNB |
| 2024-10-20 |
0.0038 BNB |
3,396.5000 RAY |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
0.0041 BNB |
| 2024-10-19 |
0.0036 BNB |
6,475.1000 RAY |
0.0036 BNB |
0.0035 BNB |
0.0035 BNB |
0.0036 BNB |
| 2024-10-18 |
0.0036 BNB |
3,899.8000 RAY |
0.0036 BNB |
0.0035 BNB |
0.0035 BNB |
0.0036 BNB |
| 2024-10-17 |
0.0035 BNB |
3,857.0000 RAY |
0.0034 BNB |
0.0033 BNB |
0.0033 BNB |
0.0036 BNB |
| 2024-10-16 |
0.0034 BNB |
10,136.1000 RAY |
0.0036 BNB |
0.0033 BNB |
0.0034 BNB |
0.0034 BNB |
| 2024-10-15 |
0.0035 BNB |
6,087.1000 RAY |
0.0035 BNB |
0.0034 BNB |
0.0034 BNB |
0.0035 BNB |
| 2024-10-14 |
0.0033 BNB |
7,192.4000 RAY |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0035 BNB |
| 2024-10-13 |
0.0032 BNB |
1,094.4000 RAY |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0032 BNB |
| 2024-10-12 |
0.0030 BNB |
10,990.6000 RAY |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2024-10-11 |
0.0030 BNB |
2,781.9000 RAY |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
| 2024-10-10 |
0.0029 BNB |
686.2000 RAY |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
| 2024-10-09 |
0.0029 BNB |
7,553.4000 RAY |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2024-10-08 |
0.0029 BNB |
43,698.5000 RAY |
0.0032 BNB |
0.0027 BNB |
0.0028 BNB |
0.0029 BNB |
| 2024-10-07 |
0.0032 BNB |
804.5000 RAY |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2024-10-06 |
0.0031 BNB |
243.4000 RAY |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0032 BNB |
| 2024-10-05 |
0.0031 BNB |
278.6000 RAY |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |