Identifier on Binance: RAYBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-03 |
0.0010 BNB |
429,289.2000 RAY |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2023-10-02 |
0.0008 BNB |
6,290.8000 RAY |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-10-01 |
0.0008 BNB |
30,346.9000 RAY |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-09-30 |
0.0008 BNB |
8,881.4000 RAY |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-09-29 |
0.0008 BNB |
3,355.6000 RAY |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-09-28 |
0.0008 BNB |
6,798.4000 RAY |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-09-27 |
0.0008 BNB |
17,197.8000 RAY |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-09-26 |
0.0008 BNB |
17,099.9000 RAY |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-09-25 |
0.0008 BNB |
96,465.9000 RAY |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-09-24 |
0.0008 BNB |
32,031.9000 RAY |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-09-23 |
0.0008 BNB |
10,151.6000 RAY |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-09-22 |
0.0008 BNB |
13,432.9000 RAY |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-09-21 |
0.0008 BNB |
9,708.1000 RAY |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-09-20 |
0.0008 BNB |
6,358.0000 RAY |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-09-19 |
0.0008 BNB |
4,324.5000 RAY |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-09-18 |
0.0008 BNB |
286,618.9000 RAY |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-09-17 |
0.0008 BNB |
26,795.5000 RAY |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-09-16 |
0.0008 BNB |
7,061.5000 RAY |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-09-15 |
0.0008 BNB |
8,431.8000 RAY |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-09-14 |
0.0008 BNB |
6,980.8000 RAY |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-09-13 |
0.0008 BNB |
15,819.9000 RAY |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-09-12 |
0.0008 BNB |
1,872.6000 RAY |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-09-11 |
0.0008 BNB |
21,582.3000 RAY |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-09-10 |
0.0008 BNB |
32,317.2000 RAY |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-09-09 |
0.0008 BNB |
63,849.2000 RAY |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-09-08 |
0.0008 BNB |
86,470.3000 RAY |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-09-07 |
0.0008 BNB |
72,708.6000 RAY |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-09-06 |
0.0008 BNB |
26,350.9000 RAY |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-09-05 |
0.0008 BNB |
65,078.1000 RAY |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-09-04 |
0.0008 BNB |
47,252.1000 RAY |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-09-03 |
0.0008 BNB |
7,713.4000 RAY |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-09-02 |
0.0009 BNB |
247,185.1000 RAY |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-09-01 |
0.0008 BNB |
6,847.8000 RAY |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-08-31 |
0.0008 BNB |
6,670.9000 RAY |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-08-30 |
0.0008 BNB |
19,803.1000 RAY |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-08-29 |
0.0008 BNB |
39,250.8000 RAY |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-08-28 |
0.0008 BNB |
40,579.0000 RAY |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-08-27 |
0.0008 BNB |
93,917.3000 RAY |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-08-26 |
0.0008 BNB |
103,309.4000 RAY |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-08-25 |
0.0008 BNB |
32,811.2000 RAY |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-08-24 |
0.0009 BNB |
10,104.7000 RAY |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-08-23 |
0.0009 BNB |
90,169.4000 RAY |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-08-22 |
0.0009 BNB |
71,406.7000 RAY |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-08-21 |
0.0009 BNB |
15,700.3000 RAY |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-08-20 |
0.0009 BNB |
112,570.7000 RAY |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-08-19 |
0.0009 BNB |
65,597.7000 RAY |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-08-18 |
0.0008 BNB |
32,881.7000 RAY |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-08-17 |
0.0009 BNB |
99,769.4000 RAY |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-08-16 |
0.0008 BNB |
16,960.0000 RAY |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-08-15 |
0.0009 BNB |
58,945.4000 RAY |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |