Identifier on Binance: RAYBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-26 |
0.0008 BNB |
162,521.0000 RAY |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-06-25 |
0.0008 BNB |
85,632.1000 RAY |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-06-24 |
0.0008 BNB |
81,572.8000 RAY |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-06-23 |
0.0009 BNB |
491,331.1000 RAY |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-06-22 |
0.0008 BNB |
317,533.6000 RAY |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2023-06-21 |
0.0007 BNB |
62,350.1000 RAY |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-06-20 |
0.0007 BNB |
105,810.3000 RAY |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-06-19 |
0.0007 BNB |
11,551.0000 RAY |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-06-18 |
0.0007 BNB |
17,965.7000 RAY |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-06-17 |
0.0007 BNB |
84,628.2000 RAY |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-06-16 |
0.0007 BNB |
235,338.4000 RAY |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-06-15 |
0.0007 BNB |
42,522.6000 RAY |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-06-14 |
0.0007 BNB |
112,660.3000 RAY |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-06-13 |
0.0007 BNB |
65,994.7000 RAY |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-06-12 |
0.0007 BNB |
30,266.1000 RAY |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-06-11 |
0.0007 BNB |
149,085.2000 RAY |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-06-10 |
0.0007 BNB |
239,958.3000 RAY |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-06-09 |
0.0008 BNB |
90,448.3000 RAY |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-06-08 |
0.0007 BNB |
144,658.5000 RAY |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2023-06-07 |
0.0008 BNB |
136,468.3000 RAY |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2023-06-06 |
0.0008 BNB |
91,924.5000 RAY |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-06-05 |
0.0008 BNB |
280,607.9000 RAY |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-06-04 |
0.0007 BNB |
73,695.2000 RAY |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-06-03 |
0.0007 BNB |
262,571.4000 RAY |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-06-02 |
0.0007 BNB |
90,437.2000 RAY |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-06-01 |
0.0008 BNB |
600,848.0000 RAY |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-05-31 |
0.0008 BNB |
1,452,239.3000 RAY |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0008 BNB |
| 2023-05-30 |
0.0006 BNB |
33,168.4000 RAY |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-05-29 |
0.0006 BNB |
26,203.0000 RAY |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-05-28 |
0.0006 BNB |
37,495.6000 RAY |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-05-27 |
0.0006 BNB |
107,596.4000 RAY |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-05-26 |
0.0006 BNB |
103,371.6000 RAY |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-05-25 |
0.0006 BNB |
83,078.8000 RAY |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-05-24 |
0.0007 BNB |
305,875.8000 RAY |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
| 2023-05-23 |
0.0006 BNB |
75,665.1000 RAY |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-05-22 |
0.0007 BNB |
184,284.5000 RAY |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
| 2023-05-21 |
0.0006 BNB |
32,412.0000 RAY |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-05-20 |
0.0007 BNB |
71,593.8000 RAY |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-05-19 |
0.0007 BNB |
307,920.6000 RAY |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-05-18 |
0.0007 BNB |
844,841.3000 RAY |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
| 2023-05-17 |
0.0006 BNB |
97,513.5000 RAY |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-05-16 |
0.0006 BNB |
16,483.7000 RAY |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-05-15 |
0.0006 BNB |
19,368.2000 RAY |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-05-14 |
0.0006 BNB |
19,577.6000 RAY |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-05-13 |
0.0006 BNB |
41,767.5000 RAY |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-05-12 |
0.0006 BNB |
63,173.9000 RAY |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-05-11 |
0.0006 BNB |
80,737.4000 RAY |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-05-10 |
0.0006 BNB |
32,160.6000 RAY |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-05-09 |
0.0006 BNB |
42,568.2000 RAY |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-05-08 |
0.0007 BNB |
49,107.2000 RAY |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |