Identifier on Binance: RAYBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0006 BNB |
75,665.1000 RAY |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-05-22 |
0.0007 BNB |
184,284.5000 RAY |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
| 2023-05-21 |
0.0006 BNB |
32,412.0000 RAY |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-05-20 |
0.0007 BNB |
71,593.8000 RAY |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-05-19 |
0.0007 BNB |
307,920.6000 RAY |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-05-18 |
0.0007 BNB |
844,841.3000 RAY |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
| 2023-05-17 |
0.0006 BNB |
97,513.5000 RAY |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-05-16 |
0.0006 BNB |
16,483.7000 RAY |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-05-15 |
0.0006 BNB |
19,368.2000 RAY |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-05-14 |
0.0006 BNB |
19,577.6000 RAY |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-05-13 |
0.0006 BNB |
41,767.5000 RAY |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-05-12 |
0.0006 BNB |
63,173.9000 RAY |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-05-11 |
0.0006 BNB |
80,737.4000 RAY |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-05-10 |
0.0006 BNB |
32,160.6000 RAY |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-05-09 |
0.0006 BNB |
42,568.2000 RAY |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-05-08 |
0.0007 BNB |
49,107.2000 RAY |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-05-07 |
0.0007 BNB |
40,303.8000 RAY |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-05-06 |
0.0007 BNB |
83,852.0000 RAY |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-05-05 |
0.0007 BNB |
13,209.7000 RAY |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-05-04 |
0.0007 BNB |
92,057.9000 RAY |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-05-03 |
0.0007 BNB |
523,137.6000 RAY |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-05-02 |
0.0007 BNB |
47,199.4000 RAY |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-05-01 |
0.0007 BNB |
48,925.3000 RAY |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-04-30 |
0.0007 BNB |
45,862.8000 RAY |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-04-29 |
0.0007 BNB |
23,169.3000 RAY |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-04-28 |
0.0007 BNB |
34,944.9000 RAY |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-04-27 |
0.0007 BNB |
37,169.4000 RAY |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-04-26 |
0.0007 BNB |
38,778.9000 RAY |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-04-25 |
0.0007 BNB |
43,328.0000 RAY |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-04-24 |
0.0007 BNB |
118,631.0000 RAY |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-04-23 |
0.0007 BNB |
31,396.9000 RAY |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-04-22 |
0.0007 BNB |
52,278.9000 RAY |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-04-21 |
0.0008 BNB |
61,023.1000 RAY |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-04-20 |
0.0008 BNB |
34,932.3000 RAY |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-04-19 |
0.0008 BNB |
130,458.5000 RAY |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-04-18 |
0.0008 BNB |
96,006.5000 RAY |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-04-17 |
0.0008 BNB |
51,995.4000 RAY |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-04-16 |
0.0008 BNB |
48,564.5000 RAY |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-04-15 |
0.0008 BNB |
43,296.5000 RAY |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-04-14 |
0.0008 BNB |
141,877.1000 RAY |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-04-13 |
0.0009 BNB |
987,434.9000 RAY |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2023-04-12 |
0.0008 BNB |
641,307.5000 RAY |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-04-11 |
0.0008 BNB |
506,694.3000 RAY |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2023-04-10 |
0.0008 BNB |
29,348.3000 RAY |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-04-09 |
0.0008 BNB |
82,058.6000 RAY |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-04-08 |
0.0008 BNB |
64,812.1000 RAY |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-04-07 |
0.0008 BNB |
14,897.7000 RAY |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-04-06 |
0.0008 BNB |
27,249.7000 RAY |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-04-05 |
0.0008 BNB |
94,412.7000 RAY |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-04-04 |
0.0008 BNB |
57,549.8000 RAY |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |