Identifier on Binance: RAYBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-07 |
0.0007 BNB |
40,303.8000 RAY |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-05-06 |
0.0007 BNB |
83,852.0000 RAY |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-05-05 |
0.0007 BNB |
13,209.7000 RAY |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-05-04 |
0.0007 BNB |
92,057.9000 RAY |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-05-03 |
0.0007 BNB |
523,137.6000 RAY |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-05-02 |
0.0007 BNB |
47,199.4000 RAY |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-05-01 |
0.0007 BNB |
48,925.3000 RAY |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-04-30 |
0.0007 BNB |
45,862.8000 RAY |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-04-29 |
0.0007 BNB |
23,169.3000 RAY |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-04-28 |
0.0007 BNB |
34,944.9000 RAY |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-04-27 |
0.0007 BNB |
37,169.4000 RAY |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-04-26 |
0.0007 BNB |
38,778.9000 RAY |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-04-25 |
0.0007 BNB |
43,328.0000 RAY |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-04-24 |
0.0007 BNB |
118,631.0000 RAY |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-04-23 |
0.0007 BNB |
31,396.9000 RAY |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-04-22 |
0.0007 BNB |
52,278.9000 RAY |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-04-21 |
0.0008 BNB |
61,023.1000 RAY |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-04-20 |
0.0008 BNB |
34,932.3000 RAY |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-04-19 |
0.0008 BNB |
130,458.5000 RAY |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-04-18 |
0.0008 BNB |
96,006.5000 RAY |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-04-17 |
0.0008 BNB |
51,995.4000 RAY |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-04-16 |
0.0008 BNB |
48,564.5000 RAY |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-04-15 |
0.0008 BNB |
43,296.5000 RAY |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-04-14 |
0.0008 BNB |
141,877.1000 RAY |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-04-13 |
0.0009 BNB |
987,434.9000 RAY |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2023-04-12 |
0.0008 BNB |
641,307.5000 RAY |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-04-11 |
0.0008 BNB |
506,694.3000 RAY |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2023-04-10 |
0.0008 BNB |
29,348.3000 RAY |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-04-09 |
0.0008 BNB |
82,058.6000 RAY |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-04-08 |
0.0008 BNB |
64,812.1000 RAY |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-04-07 |
0.0008 BNB |
14,897.7000 RAY |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-04-06 |
0.0008 BNB |
27,249.7000 RAY |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-04-05 |
0.0008 BNB |
94,412.7000 RAY |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-04-04 |
0.0008 BNB |
57,549.8000 RAY |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-04-03 |
0.0008 BNB |
115,545.7000 RAY |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-04-02 |
0.0008 BNB |
413,796.9000 RAY |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-04-01 |
0.0007 BNB |
29,724.5000 RAY |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2023-03-31 |
0.0007 BNB |
52,002.4000 RAY |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2023-03-30 |
0.0007 BNB |
52,726.4000 RAY |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-03-29 |
0.0007 BNB |
57,190.5000 RAY |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2023-03-28 |
0.0007 BNB |
32,036.6000 RAY |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2023-03-27 |
0.0007 BNB |
38,102.1000 RAY |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2023-03-26 |
0.0008 BNB |
45,437.8000 RAY |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-03-25 |
0.0008 BNB |
153,426.4000 RAY |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2023-03-24 |
0.0007 BNB |
23,755.2000 RAY |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-03-23 |
0.0008 BNB |
61,023.3000 RAY |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-03-22 |
0.0008 BNB |
239,877.9000 RAY |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-03-21 |
0.0008 BNB |
36,668.2000 RAY |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2023-03-20 |
0.0008 BNB |
23,471.8000 RAY |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-03-19 |
0.0008 BNB |
97,666.3000 RAY |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |