Identifier on Binance: RAYBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0009 BNB |
187,927.9000 RAY |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-02-11 |
0.0009 BNB |
71,230.8000 RAY |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2023-02-10 |
0.0008 BNB |
80,499.5000 RAY |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-02-09 |
0.0009 BNB |
218,520.1000 RAY |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-02-08 |
0.0009 BNB |
718,916.9000 RAY |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-02-07 |
0.0009 BNB |
1,360,381.2000 RAY |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
0.0010 BNB |
| 2023-02-06 |
0.0008 BNB |
390,204.0000 RAY |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-02-05 |
0.0008 BNB |
249,117.3000 RAY |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-02-04 |
0.0008 BNB |
98,100.1000 RAY |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-02-03 |
0.0008 BNB |
497,835.0000 RAY |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2023-02-02 |
0.0007 BNB |
254,216.5000 RAY |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-02-01 |
0.0007 BNB |
122,907.2000 RAY |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-01-31 |
0.0007 BNB |
391,811.7000 RAY |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-01-30 |
0.0008 BNB |
478,966.8000 RAY |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-01-29 |
0.0008 BNB |
695,867.5000 RAY |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2023-01-28 |
0.0008 BNB |
466,040.0000 RAY |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-01-27 |
0.0007 BNB |
86,034.0000 RAY |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-01-26 |
0.0007 BNB |
85,603.0000 RAY |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-01-25 |
0.0007 BNB |
73,880.6000 RAY |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-01-24 |
0.0007 BNB |
116,451.9000 RAY |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-01-23 |
0.0008 BNB |
128,712.6000 RAY |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-01-22 |
0.0008 BNB |
244,710.4000 RAY |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-01-21 |
0.0008 BNB |
481,550.1000 RAY |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-01-20 |
0.0008 BNB |
339,971.5000 RAY |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-01-19 |
0.0008 BNB |
825,883.3000 RAY |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2023-01-18 |
0.0008 BNB |
476,489.7000 RAY |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-01-17 |
0.0008 BNB |
574,545.0000 RAY |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-01-16 |
0.0009 BNB |
1,823,447.7000 RAY |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0010 BNB |
| 2023-01-15 |
0.0009 BNB |
1,400,097.8000 RAY |
0.0009 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-01-14 |
0.0007 BNB |
989,850.6000 RAY |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0008 BNB |
| 2023-01-13 |
0.0006 BNB |
79,077.0000 RAY |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-01-12 |
0.0006 BNB |
55,771.8000 RAY |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-01-11 |
0.0006 BNB |
100,827.7000 RAY |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-01-10 |
0.0006 BNB |
352,236.2000 RAY |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-01-09 |
0.0006 BNB |
504,050.8000 RAY |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-01-08 |
0.0006 BNB |
283,557.6000 RAY |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-01-07 |
0.0006 BNB |
133,245.4000 RAY |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-01-06 |
0.0006 BNB |
244,156.7000 RAY |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-01-05 |
0.0006 BNB |
273,171.8000 RAY |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-01-04 |
0.0006 BNB |
566,090.4000 RAY |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-01-03 |
0.0006 BNB |
1,312,351.3000 RAY |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-01-02 |
0.0006 BNB |
270,475.7000 RAY |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-01-01 |
0.0006 BNB |
41,845.3000 RAY |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-12-31 |
0.0006 BNB |
102,968.1000 RAY |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-12-30 |
0.0006 BNB |
472,330.5000 RAY |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-12-29 |
0.0006 BNB |
358,930.1000 RAY |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-12-28 |
0.0006 BNB |
553,899.5000 RAY |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-12-27 |
0.0006 BNB |
120,907.3000 RAY |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-12-26 |
0.0006 BNB |
663,560.7000 RAY |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-12-25 |
0.0006 BNB |
886,990.4000 RAY |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |