Identifier on Binance: RAYBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-18 |
0.0008 BNB |
193,590.7000 RAY |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2023-03-17 |
0.0008 BNB |
83,245.2000 RAY |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2023-03-16 |
0.0008 BNB |
80,110.5000 RAY |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-03-15 |
0.0008 BNB |
38,435.5000 RAY |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-03-14 |
0.0009 BNB |
100,075.9000 RAY |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2023-03-13 |
0.0009 BNB |
124,248.7000 RAY |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2023-03-12 |
0.0009 BNB |
53,019.5000 RAY |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2023-03-11 |
0.0009 BNB |
353,736.9000 RAY |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-03-10 |
0.0009 BNB |
463,277.0000 RAY |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-03-09 |
0.0009 BNB |
773,833.1000 RAY |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-03-08 |
0.0009 BNB |
336,924.8000 RAY |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-03-07 |
0.0009 BNB |
65,738.9000 RAY |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-03-06 |
0.0009 BNB |
134,821.1000 RAY |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-03-05 |
0.0010 BNB |
39,505.3000 RAY |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2023-03-04 |
0.0010 BNB |
73,284.8000 RAY |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2023-03-03 |
0.0010 BNB |
409,362.6000 RAY |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2023-03-02 |
0.0011 BNB |
999,362.1000 RAY |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2023-03-01 |
0.0010 BNB |
637,836.8000 RAY |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2023-02-28 |
0.0010 BNB |
983,720.5000 RAY |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
| 2023-02-27 |
0.0009 BNB |
539,622.5000 RAY |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-02-26 |
0.0009 BNB |
409,264.1000 RAY |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-02-25 |
0.0010 BNB |
664,539.0000 RAY |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-02-24 |
0.0010 BNB |
1,032,420.5000 RAY |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2023-02-23 |
0.0009 BNB |
655,029.4000 RAY |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-02-22 |
0.0009 BNB |
755,596.9000 RAY |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-02-21 |
0.0010 BNB |
1,046,474.3000 RAY |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-02-20 |
0.0010 BNB |
577,622.5000 RAY |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2023-02-19 |
0.0010 BNB |
710,601.7000 RAY |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
| 2023-02-18 |
0.0009 BNB |
730,348.6000 RAY |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-02-17 |
0.0009 BNB |
636,557.3000 RAY |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-02-16 |
0.0009 BNB |
322,446.3000 RAY |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-02-15 |
0.0010 BNB |
188,450.5000 RAY |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-02-14 |
0.0009 BNB |
109,109.1000 RAY |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-02-13 |
0.0009 BNB |
243,096.7000 RAY |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-02-12 |
0.0009 BNB |
187,927.9000 RAY |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-02-11 |
0.0009 BNB |
71,230.8000 RAY |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2023-02-10 |
0.0008 BNB |
80,499.5000 RAY |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-02-09 |
0.0009 BNB |
218,520.1000 RAY |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-02-08 |
0.0009 BNB |
718,916.9000 RAY |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-02-07 |
0.0009 BNB |
1,360,381.2000 RAY |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
0.0010 BNB |
| 2023-02-06 |
0.0008 BNB |
390,204.0000 RAY |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-02-05 |
0.0008 BNB |
249,117.3000 RAY |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-02-04 |
0.0008 BNB |
98,100.1000 RAY |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-02-03 |
0.0008 BNB |
497,835.0000 RAY |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2023-02-02 |
0.0007 BNB |
254,216.5000 RAY |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-02-01 |
0.0007 BNB |
122,907.2000 RAY |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-01-31 |
0.0007 BNB |
391,811.7000 RAY |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-01-30 |
0.0008 BNB |
478,966.8000 RAY |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-01-29 |
0.0008 BNB |
695,867.5000 RAY |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2023-01-28 |
0.0008 BNB |
466,040.0000 RAY |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |