Identifier on Binance: RAYBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0006 BNB |
180,195.2000 RAY |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-12-23 |
0.0006 BNB |
134,116.9000 RAY |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-12-22 |
0.0006 BNB |
396,768.2000 RAY |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-12-21 |
0.0006 BNB |
264,503.4000 RAY |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-12-20 |
0.0006 BNB |
176,968.3000 RAY |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-12-19 |
0.0006 BNB |
335,789.2000 RAY |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-12-18 |
0.0007 BNB |
386,839.8000 RAY |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-12-17 |
0.0007 BNB |
860,772.1000 RAY |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-12-16 |
0.0007 BNB |
859,976.3000 RAY |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-12-15 |
0.0007 BNB |
481,071.4000 RAY |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-12-14 |
0.0008 BNB |
296,535.6000 RAY |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-12-13 |
0.0007 BNB |
295,421.9000 RAY |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-12-12 |
0.0007 BNB |
65,639.8000 RAY |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-12-11 |
0.0007 BNB |
776,667.6000 RAY |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-12-10 |
0.0007 BNB |
1,331,523.6000 RAY |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-12-09 |
0.0007 BNB |
3,711,412.6000 RAY |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
| 2022-12-08 |
0.0007 BNB |
1,178,227.4000 RAY |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-12-07 |
0.0007 BNB |
3,469,212.9000 RAY |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
| 2022-12-06 |
0.0007 BNB |
1,799,815.1000 RAY |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-12-05 |
0.0007 BNB |
472,559.3000 RAY |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-12-04 |
0.0007 BNB |
1,279,873.7000 RAY |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-12-03 |
0.0007 BNB |
1,474,425.5000 RAY |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
| 2022-12-02 |
0.0006 BNB |
831,186.1000 RAY |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-12-01 |
0.0006 BNB |
167,718.6000 RAY |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-11-30 |
0.0007 BNB |
158,557.7000 RAY |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
| 2022-11-29 |
0.0007 BNB |
1,213,826.4000 RAY |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
| 2022-11-28 |
0.0007 BNB |
1,309,790.4000 RAY |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-11-27 |
0.0007 BNB |
313,542.0000 RAY |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-11-26 |
0.0007 BNB |
1,457,271.0000 RAY |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-11-25 |
0.0007 BNB |
1,146,151.5000 RAY |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-11-24 |
0.0008 BNB |
1,236,891.8000 RAY |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2022-11-23 |
0.0008 BNB |
1,623,027.4000 RAY |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-11-22 |
0.0009 BNB |
1,992,398.5000 RAY |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-11-21 |
0.0009 BNB |
6,898,325.6000 RAY |
0.0007 BNB |
0.0006 BNB |
0.0008 BNB |
0.0009 BNB |
| 2022-11-20 |
0.0007 BNB |
1,919,173.0000 RAY |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-11-19 |
0.0007 BNB |
410,157.5000 RAY |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-11-18 |
0.0007 BNB |
734,532.8000 RAY |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-11-17 |
0.0007 BNB |
1,326,185.6000 RAY |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-11-16 |
0.0008 BNB |
1,177,147.5000 RAY |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-11-15 |
0.0008 BNB |
2,849,799.2000 RAY |
0.0009 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-11-14 |
0.0008 BNB |
2,505,960.6000 RAY |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2022-11-13 |
0.0008 BNB |
647,434.4000 RAY |
0.0009 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-11-12 |
0.0010 BNB |
639,275.8000 RAY |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-11-11 |
0.0009 BNB |
172,742.0000 RAY |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-11-10 |
0.0009 BNB |
1,032,656.4000 RAY |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-11-09 |
0.0009 BNB |
1,420,266.4000 RAY |
0.0011 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-11-08 |
0.0012 BNB |
842,119.6000 RAY |
0.0014 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-11-07 |
0.0015 BNB |
261,733.6000 RAY |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2022-11-06 |
0.0017 BNB |
488,833.9000 RAY |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2022-11-05 |
0.0016 BNB |
399,494.8000 RAY |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |