Identifier on Binance: RAYBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.0015 BNB |
218,445.8000 RAY |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2022-11-03 |
0.0015 BNB |
135,807.3000 RAY |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2022-11-02 |
0.0015 BNB |
128,256.0000 RAY |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2022-11-01 |
0.0016 BNB |
105,713.4000 RAY |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2022-10-31 |
0.0016 BNB |
118,405.2000 RAY |
0.0017 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2022-10-30 |
0.0019 BNB |
482,988.4000 RAY |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2022-10-29 |
0.0018 BNB |
111,738.3000 RAY |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2022-10-28 |
0.0018 BNB |
46,256.2000 RAY |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
| 2022-10-27 |
0.0018 BNB |
65,301.7000 RAY |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2022-10-26 |
0.0018 BNB |
49,236.2000 RAY |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2022-10-25 |
0.0018 BNB |
39,959.8000 RAY |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2022-10-24 |
0.0018 BNB |
29,753.8000 RAY |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2022-10-23 |
0.0018 BNB |
55,392.6000 RAY |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2022-10-22 |
0.0018 BNB |
35,869.2000 RAY |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2022-10-21 |
0.0018 BNB |
34,403.2000 RAY |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2022-10-20 |
0.0018 BNB |
36,056.5000 RAY |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2022-10-19 |
0.0018 BNB |
54,539.0000 RAY |
0.0018 BNB |
0.0017 BNB |
0.0018 BNB |
0.0018 BNB |
| 2022-10-18 |
0.0018 BNB |
151,520.8000 RAY |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2022-10-17 |
0.0018 BNB |
37,097.5000 RAY |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2022-10-16 |
0.0018 BNB |
63,806.8000 RAY |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2022-10-15 |
0.0018 BNB |
23,033.3000 RAY |
0.0018 BNB |
0.0017 BNB |
0.0018 BNB |
0.0018 BNB |
| 2022-10-14 |
0.0018 BNB |
20,103.5000 RAY |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2022-10-13 |
0.0018 BNB |
130,428.8000 RAY |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2022-10-12 |
0.0019 BNB |
10,572.9000 RAY |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2022-10-11 |
0.0019 BNB |
52,327.4000 RAY |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2022-10-10 |
0.0020 BNB |
31,044.6000 RAY |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2022-10-09 |
0.0020 BNB |
17,488.7000 RAY |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2022-10-08 |
0.0020 BNB |
17,641.2000 RAY |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2022-10-07 |
0.0020 BNB |
62,271.1000 RAY |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2022-10-06 |
0.0020 BNB |
69,071.8000 RAY |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
| 2022-10-05 |
0.0020 BNB |
49,621.1000 RAY |
0.0020 BNB |
0.0019 BNB |
0.0020 BNB |
0.0020 BNB |
| 2022-10-04 |
0.0020 BNB |
37,221.9000 RAY |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2022-10-03 |
0.0020 BNB |
55,773.7000 RAY |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
| 2022-10-02 |
0.0020 BNB |
29,643.2000 RAY |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2022-10-01 |
0.0020 BNB |
45,123.4000 RAY |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2022-09-30 |
0.0020 BNB |
47,917.8000 RAY |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2022-09-29 |
0.0020 BNB |
81,384.0000 RAY |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2022-09-28 |
0.0020 BNB |
63,848.3000 RAY |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2022-09-27 |
0.0021 BNB |
78,756.2000 RAY |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2022-09-26 |
0.0020 BNB |
47,544.1000 RAY |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2022-09-25 |
0.0021 BNB |
33,666.4000 RAY |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2022-09-24 |
0.0021 BNB |
38,426.9000 RAY |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2022-09-23 |
0.0021 BNB |
39,905.8000 RAY |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2022-09-22 |
0.0021 BNB |
38,963.9000 RAY |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2022-09-21 |
0.0021 BNB |
107,581.6000 RAY |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2022-09-20 |
0.0021 BNB |
50,628.4000 RAY |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2022-09-19 |
0.0021 BNB |
97,504.7000 RAY |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2022-09-18 |
0.0021 BNB |
78,065.9000 RAY |
0.0022 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |
| 2022-09-17 |
0.0022 BNB |
24,061.3000 RAY |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
| 2022-09-16 |
0.0021 BNB |
23,780.5000 RAY |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |