Identifier on Binance: RAYBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-07 |
0.0007 BNB |
3,469,212.9000 RAY |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
| 2022-12-06 |
0.0007 BNB |
1,799,815.1000 RAY |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-12-05 |
0.0007 BNB |
472,559.3000 RAY |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-12-04 |
0.0007 BNB |
1,279,873.7000 RAY |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-12-03 |
0.0007 BNB |
1,474,425.5000 RAY |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
| 2022-12-02 |
0.0006 BNB |
831,186.1000 RAY |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-12-01 |
0.0006 BNB |
167,718.6000 RAY |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-11-30 |
0.0007 BNB |
158,557.7000 RAY |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
| 2022-11-29 |
0.0007 BNB |
1,213,826.4000 RAY |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
| 2022-11-28 |
0.0007 BNB |
1,309,790.4000 RAY |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-11-27 |
0.0007 BNB |
313,542.0000 RAY |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-11-26 |
0.0007 BNB |
1,457,271.0000 RAY |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-11-25 |
0.0007 BNB |
1,146,151.5000 RAY |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-11-24 |
0.0008 BNB |
1,236,891.8000 RAY |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2022-11-23 |
0.0008 BNB |
1,623,027.4000 RAY |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-11-22 |
0.0009 BNB |
1,992,398.5000 RAY |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-11-21 |
0.0009 BNB |
6,898,325.6000 RAY |
0.0007 BNB |
0.0006 BNB |
0.0008 BNB |
0.0009 BNB |
| 2022-11-20 |
0.0007 BNB |
1,919,173.0000 RAY |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-11-19 |
0.0007 BNB |
410,157.5000 RAY |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-11-18 |
0.0007 BNB |
734,532.8000 RAY |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-11-17 |
0.0007 BNB |
1,326,185.6000 RAY |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-11-16 |
0.0008 BNB |
1,177,147.5000 RAY |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-11-15 |
0.0008 BNB |
2,849,799.2000 RAY |
0.0009 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-11-14 |
0.0008 BNB |
2,505,960.6000 RAY |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2022-11-13 |
0.0008 BNB |
647,434.4000 RAY |
0.0009 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-11-12 |
0.0010 BNB |
639,275.8000 RAY |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-11-11 |
0.0009 BNB |
172,742.0000 RAY |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-11-10 |
0.0009 BNB |
1,032,656.4000 RAY |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-11-09 |
0.0009 BNB |
1,420,266.4000 RAY |
0.0011 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-11-08 |
0.0012 BNB |
842,119.6000 RAY |
0.0014 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-11-07 |
0.0015 BNB |
261,733.6000 RAY |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2022-11-06 |
0.0017 BNB |
488,833.9000 RAY |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2022-11-05 |
0.0016 BNB |
399,494.8000 RAY |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
| 2022-11-04 |
0.0015 BNB |
218,445.8000 RAY |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2022-11-03 |
0.0015 BNB |
135,807.3000 RAY |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2022-11-02 |
0.0015 BNB |
128,256.0000 RAY |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2022-11-01 |
0.0016 BNB |
105,713.4000 RAY |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2022-10-31 |
0.0016 BNB |
118,405.2000 RAY |
0.0017 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2022-10-30 |
0.0019 BNB |
482,988.4000 RAY |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2022-10-29 |
0.0018 BNB |
111,738.3000 RAY |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2022-10-28 |
0.0018 BNB |
46,256.2000 RAY |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
| 2022-10-27 |
0.0018 BNB |
65,301.7000 RAY |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2022-10-26 |
0.0018 BNB |
49,236.2000 RAY |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2022-10-25 |
0.0018 BNB |
39,959.8000 RAY |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2022-10-24 |
0.0018 BNB |
29,753.8000 RAY |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2022-10-23 |
0.0018 BNB |
55,392.6000 RAY |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2022-10-22 |
0.0018 BNB |
35,869.2000 RAY |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2022-10-21 |
0.0018 BNB |
34,403.2000 RAY |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2022-10-20 |
0.0018 BNB |
36,056.5000 RAY |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2022-10-19 |
0.0018 BNB |
54,539.0000 RAY |
0.0018 BNB |
0.0017 BNB |
0.0018 BNB |
0.0018 BNB |