Identifier on Binance: RAYBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.0022 BNB |
57,332.0000 RAY |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2022-09-14 |
0.0022 BNB |
44,060.8000 RAY |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2022-09-13 |
0.0022 BNB |
96,710.7000 RAY |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2022-09-12 |
0.0024 BNB |
80,672.8000 RAY |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2022-09-11 |
0.0023 BNB |
46,512.5000 RAY |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2022-09-10 |
0.0023 BNB |
40,355.1000 RAY |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2022-09-09 |
0.0023 BNB |
90,807.8000 RAY |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
| 2022-09-08 |
0.0022 BNB |
97,862.0000 RAY |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2022-09-07 |
0.0023 BNB |
61,882.0000 RAY |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2022-09-06 |
0.0024 BNB |
99,016.9000 RAY |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2022-09-05 |
0.0024 BNB |
49,591.7000 RAY |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2022-09-04 |
0.0024 BNB |
40,268.6000 RAY |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
| 2022-09-03 |
0.0023 BNB |
23,278.2000 RAY |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2022-09-02 |
0.0023 BNB |
33,332.4000 RAY |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2022-09-01 |
0.0024 BNB |
58,432.9000 RAY |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
| 2022-08-31 |
0.0025 BNB |
60,094.9000 RAY |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2022-08-30 |
0.0024 BNB |
93,691.1000 RAY |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
| 2022-08-29 |
0.0023 BNB |
44,154.3000 RAY |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
| 2022-08-28 |
0.0023 BNB |
35,411.2000 RAY |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2022-08-27 |
0.0023 BNB |
32,561.9000 RAY |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2022-08-26 |
0.0024 BNB |
64,270.7000 RAY |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2022-08-25 |
0.0024 BNB |
31,420.0000 RAY |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2022-08-24 |
0.0024 BNB |
33,016.9000 RAY |
0.0024 BNB |
0.0023 BNB |
0.0024 BNB |
0.0024 BNB |
| 2022-08-23 |
0.0024 BNB |
28,689.1000 RAY |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
| 2022-08-22 |
0.0023 BNB |
58,653.0000 RAY |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2022-08-21 |
0.0024 BNB |
76,229.9000 RAY |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2022-08-20 |
0.0028 BNB |
820,777.7000 RAY |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
| 2022-08-19 |
0.0024 BNB |
53,152.9000 RAY |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2022-08-18 |
0.0025 BNB |
83,551.8000 RAY |
0.0026 BNB |
0.0024 BNB |
0.0026 BNB |
0.0025 BNB |
| 2022-08-17 |
0.0026 BNB |
72,348.1000 RAY |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2022-08-16 |
0.0027 BNB |
41,817.0000 RAY |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
| 2022-08-15 |
0.0027 BNB |
184,546.9000 RAY |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2022-08-14 |
0.0028 BNB |
411,495.9000 RAY |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2022-08-13 |
0.0028 BNB |
58,260.6000 RAY |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2022-08-12 |
0.0028 BNB |
92,039.5000 RAY |
0.0028 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |
| 2022-08-11 |
0.0028 BNB |
208,158.6000 RAY |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0028 BNB |
| 2022-08-10 |
0.0026 BNB |
80,354.6000 RAY |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2022-08-09 |
0.0027 BNB |
67,063.7000 RAY |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2022-08-08 |
0.0027 BNB |
64,930.0000 RAY |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
| 2022-08-07 |
0.0027 BNB |
56,578.2000 RAY |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2022-08-06 |
0.0027 BNB |
129,027.2000 RAY |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
| 2022-08-05 |
0.0026 BNB |
67,166.5000 RAY |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
| 2022-08-04 |
0.0027 BNB |
94,643.3000 RAY |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2022-08-03 |
0.0028 BNB |
148,357.2000 RAY |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2022-08-02 |
0.0029 BNB |
53,658.7000 RAY |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2022-08-01 |
0.0030 BNB |
56,396.5000 RAY |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2022-07-31 |
0.0031 BNB |
134,877.7000 RAY |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2022-07-30 |
0.0030 BNB |
83,321.0000 RAY |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
| 2022-07-29 |
0.0030 BNB |
153,682.9000 RAY |
0.0032 BNB |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
| 2022-07-28 |
0.0031 BNB |
105,229.6000 RAY |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |