Identifier on Binance: RAYBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-18 |
0.0018 BNB |
151,520.8000 RAY |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2022-10-17 |
0.0018 BNB |
37,097.5000 RAY |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2022-10-16 |
0.0018 BNB |
63,806.8000 RAY |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2022-10-15 |
0.0018 BNB |
23,033.3000 RAY |
0.0018 BNB |
0.0017 BNB |
0.0018 BNB |
0.0018 BNB |
| 2022-10-14 |
0.0018 BNB |
20,103.5000 RAY |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2022-10-13 |
0.0018 BNB |
130,428.8000 RAY |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2022-10-12 |
0.0019 BNB |
10,572.9000 RAY |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2022-10-11 |
0.0019 BNB |
52,327.4000 RAY |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2022-10-10 |
0.0020 BNB |
31,044.6000 RAY |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2022-10-09 |
0.0020 BNB |
17,488.7000 RAY |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2022-10-08 |
0.0020 BNB |
17,641.2000 RAY |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2022-10-07 |
0.0020 BNB |
62,271.1000 RAY |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2022-10-06 |
0.0020 BNB |
69,071.8000 RAY |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
| 2022-10-05 |
0.0020 BNB |
49,621.1000 RAY |
0.0020 BNB |
0.0019 BNB |
0.0020 BNB |
0.0020 BNB |
| 2022-10-04 |
0.0020 BNB |
37,221.9000 RAY |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2022-10-03 |
0.0020 BNB |
55,773.7000 RAY |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
| 2022-10-02 |
0.0020 BNB |
29,643.2000 RAY |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2022-10-01 |
0.0020 BNB |
45,123.4000 RAY |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2022-09-30 |
0.0020 BNB |
47,917.8000 RAY |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2022-09-29 |
0.0020 BNB |
81,384.0000 RAY |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2022-09-28 |
0.0020 BNB |
63,848.3000 RAY |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2022-09-27 |
0.0021 BNB |
78,756.2000 RAY |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2022-09-26 |
0.0020 BNB |
47,544.1000 RAY |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2022-09-25 |
0.0021 BNB |
33,666.4000 RAY |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2022-09-24 |
0.0021 BNB |
38,426.9000 RAY |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2022-09-23 |
0.0021 BNB |
39,905.8000 RAY |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2022-09-22 |
0.0021 BNB |
38,963.9000 RAY |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2022-09-21 |
0.0021 BNB |
107,581.6000 RAY |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2022-09-20 |
0.0021 BNB |
50,628.4000 RAY |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2022-09-19 |
0.0021 BNB |
97,504.7000 RAY |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2022-09-18 |
0.0021 BNB |
78,065.9000 RAY |
0.0022 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |
| 2022-09-17 |
0.0022 BNB |
24,061.3000 RAY |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
| 2022-09-16 |
0.0021 BNB |
23,780.5000 RAY |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2022-09-15 |
0.0022 BNB |
57,332.0000 RAY |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2022-09-14 |
0.0022 BNB |
44,060.8000 RAY |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2022-09-13 |
0.0022 BNB |
96,710.7000 RAY |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2022-09-12 |
0.0024 BNB |
80,672.8000 RAY |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2022-09-11 |
0.0023 BNB |
46,512.5000 RAY |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2022-09-10 |
0.0023 BNB |
40,355.1000 RAY |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2022-09-09 |
0.0023 BNB |
90,807.8000 RAY |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
| 2022-09-08 |
0.0022 BNB |
97,862.0000 RAY |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2022-09-07 |
0.0023 BNB |
61,882.0000 RAY |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2022-09-06 |
0.0024 BNB |
99,016.9000 RAY |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2022-09-05 |
0.0024 BNB |
49,591.7000 RAY |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2022-09-04 |
0.0024 BNB |
40,268.6000 RAY |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
| 2022-09-03 |
0.0023 BNB |
23,278.2000 RAY |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2022-09-02 |
0.0023 BNB |
33,332.4000 RAY |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2022-09-01 |
0.0024 BNB |
58,432.9000 RAY |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
| 2022-08-31 |
0.0025 BNB |
60,094.9000 RAY |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2022-08-30 |
0.0024 BNB |
93,691.1000 RAY |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |