Identifier on Binance: RAYBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.0031 BNB |
95,580.2000 RAY |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2022-07-26 |
0.0031 BNB |
54,024.2000 RAY |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2022-07-25 |
0.0032 BNB |
59,316.4000 RAY |
0.0032 BNB |
0.0031 BNB |
0.0032 BNB |
0.0032 BNB |
| 2022-07-24 |
0.0032 BNB |
33,207.1000 RAY |
0.0033 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2022-07-23 |
0.0032 BNB |
64,366.6000 RAY |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0033 BNB |
| 2022-07-22 |
0.0033 BNB |
83,184.3000 RAY |
0.0033 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2022-07-21 |
0.0033 BNB |
64,331.4000 RAY |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2022-07-20 |
0.0034 BNB |
89,918.9000 RAY |
0.0034 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2022-07-19 |
0.0035 BNB |
90,656.0000 RAY |
0.0035 BNB |
0.0034 BNB |
0.0034 BNB |
0.0035 BNB |
| 2022-07-18 |
0.0035 BNB |
121,817.3000 RAY |
0.0036 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2022-07-17 |
0.0037 BNB |
99,565.0000 RAY |
0.0039 BNB |
0.0036 BNB |
0.0036 BNB |
0.0037 BNB |
| 2022-07-16 |
0.0038 BNB |
253,369.0000 RAY |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
0.0039 BNB |
| 2022-07-15 |
0.0036 BNB |
119,223.2000 RAY |
0.0036 BNB |
0.0035 BNB |
0.0035 BNB |
0.0036 BNB |
| 2022-07-14 |
0.0035 BNB |
663,247.9000 RAY |
0.0032 BNB |
0.0031 BNB |
0.0032 BNB |
0.0036 BNB |
| 2022-07-13 |
0.0032 BNB |
47,139.6000 RAY |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
| 2022-07-12 |
0.0032 BNB |
40,285.9000 RAY |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
| 2022-07-11 |
0.0032 BNB |
55,669.2000 RAY |
0.0033 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2022-07-10 |
0.0033 BNB |
41,116.4000 RAY |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2022-07-09 |
0.0033 BNB |
116,853.7000 RAY |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0033 BNB |
| 2022-07-08 |
0.0031 BNB |
47,239.1000 RAY |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
| 2022-07-07 |
0.0031 BNB |
44,890.5000 RAY |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
| 2022-07-06 |
0.0030 BNB |
61,129.3000 RAY |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2022-07-05 |
0.0030 BNB |
45,546.4000 RAY |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2022-07-04 |
0.0031 BNB |
67,566.8000 RAY |
0.0031 BNB |
0.0030 BNB |
0.0031 BNB |
0.0031 BNB |
| 2022-07-03 |
0.0031 BNB |
34,107.4000 RAY |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
| 2022-07-02 |
0.0031 BNB |
39,932.3000 RAY |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
| 2022-07-01 |
0.0030 BNB |
57,513.1000 RAY |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
| 2022-06-30 |
0.0030 BNB |
33,123.9000 RAY |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2022-06-29 |
0.0030 BNB |
38,597.9000 RAY |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2022-06-28 |
0.0030 BNB |
78,260.1000 RAY |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
| 2022-06-27 |
0.0031 BNB |
24,902.8000 RAY |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2022-06-26 |
0.0032 BNB |
48,114.4000 RAY |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2022-06-25 |
0.0032 BNB |
48,714.9000 RAY |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
| 2022-06-24 |
0.0032 BNB |
44,925.3000 RAY |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2022-06-23 |
0.0032 BNB |
54,132.7000 RAY |
0.0032 BNB |
0.0031 BNB |
0.0032 BNB |
0.0032 BNB |
| 2022-06-22 |
0.0032 BNB |
37,184.0000 RAY |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2022-06-21 |
0.0033 BNB |
53,096.4000 RAY |
0.0033 BNB |
0.0032 BNB |
0.0033 BNB |
0.0033 BNB |
| 2022-06-20 |
0.0033 BNB |
46,517.9000 RAY |
0.0033 BNB |
0.0032 BNB |
0.0032 BNB |
0.0033 BNB |
| 2022-06-19 |
0.0032 BNB |
94,053.3000 RAY |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0033 BNB |
| 2022-06-18 |
0.0031 BNB |
95,908.9000 RAY |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
| 2022-06-17 |
0.0031 BNB |
48,454.8000 RAY |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2022-06-16 |
0.0031 BNB |
76,487.3000 RAY |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
| 2022-06-15 |
0.0032 BNB |
102,439.4000 RAY |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
| 2022-06-14 |
0.0031 BNB |
109,681.8000 RAY |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
| 2022-06-13 |
0.0030 BNB |
151,552.3000 RAY |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0031 BNB |
| 2022-06-12 |
0.0029 BNB |
146,035.8000 RAY |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
| 2022-06-11 |
0.0028 BNB |
81,612.6000 RAY |
0.0028 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |
| 2022-06-10 |
0.0029 BNB |
125,487.7000 RAY |
0.0031 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2022-06-09 |
0.0031 BNB |
84,127.0000 RAY |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2022-06-08 |
0.0031 BNB |
51,605.6000 RAY |
0.0031 BNB |
0.0030 BNB |
0.0031 BNB |
0.0031 BNB |