Identifier on Binance: RAYBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-28 |
0.0023 BNB |
35,411.2000 RAY |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2022-08-27 |
0.0023 BNB |
32,561.9000 RAY |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2022-08-26 |
0.0024 BNB |
64,270.7000 RAY |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2022-08-25 |
0.0024 BNB |
31,420.0000 RAY |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2022-08-24 |
0.0024 BNB |
33,016.9000 RAY |
0.0024 BNB |
0.0023 BNB |
0.0024 BNB |
0.0024 BNB |
| 2022-08-23 |
0.0024 BNB |
28,689.1000 RAY |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
| 2022-08-22 |
0.0023 BNB |
58,653.0000 RAY |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2022-08-21 |
0.0024 BNB |
76,229.9000 RAY |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2022-08-20 |
0.0028 BNB |
820,777.7000 RAY |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
| 2022-08-19 |
0.0024 BNB |
53,152.9000 RAY |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2022-08-18 |
0.0025 BNB |
83,551.8000 RAY |
0.0026 BNB |
0.0024 BNB |
0.0026 BNB |
0.0025 BNB |
| 2022-08-17 |
0.0026 BNB |
72,348.1000 RAY |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2022-08-16 |
0.0027 BNB |
41,817.0000 RAY |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
| 2022-08-15 |
0.0027 BNB |
184,546.9000 RAY |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2022-08-14 |
0.0028 BNB |
411,495.9000 RAY |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2022-08-13 |
0.0028 BNB |
58,260.6000 RAY |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2022-08-12 |
0.0028 BNB |
92,039.5000 RAY |
0.0028 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |
| 2022-08-11 |
0.0028 BNB |
208,158.6000 RAY |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0028 BNB |
| 2022-08-10 |
0.0026 BNB |
80,354.6000 RAY |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2022-08-09 |
0.0027 BNB |
67,063.7000 RAY |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2022-08-08 |
0.0027 BNB |
64,930.0000 RAY |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
| 2022-08-07 |
0.0027 BNB |
56,578.2000 RAY |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2022-08-06 |
0.0027 BNB |
129,027.2000 RAY |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
| 2022-08-05 |
0.0026 BNB |
67,166.5000 RAY |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
| 2022-08-04 |
0.0027 BNB |
94,643.3000 RAY |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2022-08-03 |
0.0028 BNB |
148,357.2000 RAY |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2022-08-02 |
0.0029 BNB |
53,658.7000 RAY |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2022-08-01 |
0.0030 BNB |
56,396.5000 RAY |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2022-07-31 |
0.0031 BNB |
134,877.7000 RAY |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2022-07-30 |
0.0030 BNB |
83,321.0000 RAY |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
| 2022-07-29 |
0.0030 BNB |
153,682.9000 RAY |
0.0032 BNB |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
| 2022-07-28 |
0.0031 BNB |
105,229.6000 RAY |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
| 2022-07-27 |
0.0031 BNB |
95,580.2000 RAY |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2022-07-26 |
0.0031 BNB |
54,024.2000 RAY |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2022-07-25 |
0.0032 BNB |
59,316.4000 RAY |
0.0032 BNB |
0.0031 BNB |
0.0032 BNB |
0.0032 BNB |
| 2022-07-24 |
0.0032 BNB |
33,207.1000 RAY |
0.0033 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2022-07-23 |
0.0032 BNB |
64,366.6000 RAY |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0033 BNB |
| 2022-07-22 |
0.0033 BNB |
83,184.3000 RAY |
0.0033 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2022-07-21 |
0.0033 BNB |
64,331.4000 RAY |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2022-07-20 |
0.0034 BNB |
89,918.9000 RAY |
0.0034 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2022-07-19 |
0.0035 BNB |
90,656.0000 RAY |
0.0035 BNB |
0.0034 BNB |
0.0034 BNB |
0.0035 BNB |
| 2022-07-18 |
0.0035 BNB |
121,817.3000 RAY |
0.0036 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2022-07-17 |
0.0037 BNB |
99,565.0000 RAY |
0.0039 BNB |
0.0036 BNB |
0.0036 BNB |
0.0037 BNB |
| 2022-07-16 |
0.0038 BNB |
253,369.0000 RAY |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
0.0039 BNB |
| 2022-07-15 |
0.0036 BNB |
119,223.2000 RAY |
0.0036 BNB |
0.0035 BNB |
0.0035 BNB |
0.0036 BNB |
| 2022-07-14 |
0.0035 BNB |
663,247.9000 RAY |
0.0032 BNB |
0.0031 BNB |
0.0032 BNB |
0.0036 BNB |
| 2022-07-13 |
0.0032 BNB |
47,139.6000 RAY |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
| 2022-07-12 |
0.0032 BNB |
40,285.9000 RAY |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
| 2022-07-11 |
0.0032 BNB |
55,669.2000 RAY |
0.0033 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2022-07-10 |
0.0033 BNB |
41,116.4000 RAY |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |