Identifier on Binance: RAYBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-09 |
0.0033 BNB |
116,853.7000 RAY |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0033 BNB |
| 2022-07-08 |
0.0031 BNB |
47,239.1000 RAY |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
| 2022-07-07 |
0.0031 BNB |
44,890.5000 RAY |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
| 2022-07-06 |
0.0030 BNB |
61,129.3000 RAY |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2022-07-05 |
0.0030 BNB |
45,546.4000 RAY |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2022-07-04 |
0.0031 BNB |
67,566.8000 RAY |
0.0031 BNB |
0.0030 BNB |
0.0031 BNB |
0.0031 BNB |
| 2022-07-03 |
0.0031 BNB |
34,107.4000 RAY |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
| 2022-07-02 |
0.0031 BNB |
39,932.3000 RAY |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
| 2022-07-01 |
0.0030 BNB |
57,513.1000 RAY |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
| 2022-06-30 |
0.0030 BNB |
33,123.9000 RAY |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2022-06-29 |
0.0030 BNB |
38,597.9000 RAY |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2022-06-28 |
0.0030 BNB |
78,260.1000 RAY |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
| 2022-06-27 |
0.0031 BNB |
24,902.8000 RAY |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2022-06-26 |
0.0032 BNB |
48,114.4000 RAY |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2022-06-25 |
0.0032 BNB |
48,714.9000 RAY |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
| 2022-06-24 |
0.0032 BNB |
44,925.3000 RAY |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2022-06-23 |
0.0032 BNB |
54,132.7000 RAY |
0.0032 BNB |
0.0031 BNB |
0.0032 BNB |
0.0032 BNB |
| 2022-06-22 |
0.0032 BNB |
37,184.0000 RAY |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2022-06-21 |
0.0033 BNB |
53,096.4000 RAY |
0.0033 BNB |
0.0032 BNB |
0.0033 BNB |
0.0033 BNB |
| 2022-06-20 |
0.0033 BNB |
46,517.9000 RAY |
0.0033 BNB |
0.0032 BNB |
0.0032 BNB |
0.0033 BNB |
| 2022-06-19 |
0.0032 BNB |
94,053.3000 RAY |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0033 BNB |
| 2022-06-18 |
0.0031 BNB |
95,908.9000 RAY |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
| 2022-06-17 |
0.0031 BNB |
48,454.8000 RAY |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2022-06-16 |
0.0031 BNB |
76,487.3000 RAY |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
| 2022-06-15 |
0.0032 BNB |
102,439.4000 RAY |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
| 2022-06-14 |
0.0031 BNB |
109,681.8000 RAY |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
| 2022-06-13 |
0.0030 BNB |
151,552.3000 RAY |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0031 BNB |
| 2022-06-12 |
0.0029 BNB |
146,035.8000 RAY |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
| 2022-06-11 |
0.0028 BNB |
81,612.6000 RAY |
0.0028 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |
| 2022-06-10 |
0.0029 BNB |
125,487.7000 RAY |
0.0031 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2022-06-09 |
0.0031 BNB |
84,127.0000 RAY |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2022-06-08 |
0.0031 BNB |
51,605.6000 RAY |
0.0031 BNB |
0.0030 BNB |
0.0031 BNB |
0.0031 BNB |
| 2022-06-07 |
0.0031 BNB |
179,151.8000 RAY |
0.0031 BNB |
0.0030 BNB |
0.0031 BNB |
0.0031 BNB |
| 2022-06-06 |
0.0031 BNB |
90,945.9000 RAY |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
0.0031 BNB |
| 2022-06-05 |
0.0030 BNB |
89,521.7000 RAY |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
| 2022-06-04 |
0.0029 BNB |
54,871.4000 RAY |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2022-06-03 |
0.0030 BNB |
31,707.1000 RAY |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2022-06-02 |
0.0030 BNB |
91,319.3000 RAY |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
| 2022-06-01 |
0.0031 BNB |
98,528.5000 RAY |
0.0032 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2022-05-31 |
0.0032 BNB |
100,569.5000 RAY |
0.0032 BNB |
0.0031 BNB |
0.0032 BNB |
0.0032 BNB |
| 2022-05-30 |
0.0031 BNB |
44,321.8000 RAY |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
| 2022-05-29 |
0.0031 BNB |
48,082.9000 RAY |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
| 2022-05-28 |
0.0030 BNB |
41,108.6000 RAY |
0.0030 BNB |
0.0029 BNB |
0.0030 BNB |
0.0030 BNB |
| 2022-05-27 |
0.0029 BNB |
59,895.0000 RAY |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
| 2022-05-26 |
0.0030 BNB |
80,313.1000 RAY |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2022-05-25 |
0.0030 BNB |
55,895.0000 RAY |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2022-05-24 |
0.0031 BNB |
67,475.5000 RAY |
0.0032 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2022-05-23 |
0.0033 BNB |
98,199.8000 RAY |
0.0034 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2022-05-22 |
0.0034 BNB |
60,410.8000 RAY |
0.0034 BNB |
0.0033 BNB |
0.0034 BNB |
0.0034 BNB |
| 2022-05-21 |
0.0035 BNB |
81,494.1000 RAY |
0.0035 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |