Identifier on Binance: RAYBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.0064 BNB |
35,581.1000 RAY |
0.0065 BNB |
0.0063 BNB |
0.0064 BNB |
0.0064 BNB |
| 2022-04-17 |
0.0065 BNB |
17,455.0000 RAY |
0.0065 BNB |
0.0064 BNB |
0.0064 BNB |
0.0065 BNB |
| 2022-04-16 |
0.0065 BNB |
11,353.2000 RAY |
0.0066 BNB |
0.0065 BNB |
0.0065 BNB |
0.0065 BNB |
| 2022-04-15 |
0.0065 BNB |
20,326.6000 RAY |
0.0065 BNB |
0.0065 BNB |
0.0065 BNB |
0.0066 BNB |
| 2022-04-14 |
0.0066 BNB |
25,054.0000 RAY |
0.0067 BNB |
0.0065 BNB |
0.0065 BNB |
0.0065 BNB |
| 2022-04-13 |
0.0067 BNB |
34,514.0000 RAY |
0.0066 BNB |
0.0065 BNB |
0.0066 BNB |
0.0067 BNB |
| 2022-04-12 |
0.0068 BNB |
28,813.6000 RAY |
0.0069 BNB |
0.0066 BNB |
0.0066 BNB |
0.0066 BNB |
| 2022-04-11 |
0.0069 BNB |
28,893.6000 RAY |
0.0069 BNB |
0.0067 BNB |
0.0068 BNB |
0.0069 BNB |
| 2022-04-10 |
0.0069 BNB |
12,967.2000 RAY |
0.0069 BNB |
0.0069 BNB |
0.0069 BNB |
0.0069 BNB |
| 2022-04-09 |
0.0069 BNB |
16,629.3000 RAY |
0.0069 BNB |
0.0068 BNB |
0.0068 BNB |
0.0070 BNB |
| 2022-04-08 |
0.0070 BNB |
28,883.3000 RAY |
0.0072 BNB |
0.0069 BNB |
0.0069 BNB |
0.0069 BNB |
| 2022-04-07 |
0.0070 BNB |
36,166.4000 RAY |
0.0071 BNB |
0.0069 BNB |
0.0070 BNB |
0.0072 BNB |
| 2022-04-06 |
0.0073 BNB |
52,490.6000 RAY |
0.0075 BNB |
0.0071 BNB |
0.0071 BNB |
0.0071 BNB |
| 2022-04-05 |
0.0077 BNB |
49,579.5000 RAY |
0.0077 BNB |
0.0075 BNB |
0.0075 BNB |
0.0075 BNB |
| 2022-04-04 |
0.0078 BNB |
37,609.9000 RAY |
0.0081 BNB |
0.0077 BNB |
0.0077 BNB |
0.0077 BNB |
| 2022-04-03 |
0.0081 BNB |
43,368.6000 RAY |
0.0081 BNB |
0.0080 BNB |
0.0080 BNB |
0.0081 BNB |
| 2022-04-02 |
0.0083 BNB |
67,482.7000 RAY |
0.0082 BNB |
0.0081 BNB |
0.0082 BNB |
0.0082 BNB |
| 2022-04-01 |
0.0080 BNB |
64,036.9000 RAY |
0.0079 BNB |
0.0078 BNB |
0.0078 BNB |
0.0083 BNB |
| 2022-03-31 |
0.0080 BNB |
104,423.3000 RAY |
0.0079 BNB |
0.0077 BNB |
0.0079 BNB |
0.0079 BNB |
| 2022-03-30 |
0.0079 BNB |
78,550.9000 RAY |
0.0077 BNB |
0.0076 BNB |
0.0076 BNB |
0.0079 BNB |
| 2022-03-29 |
0.0077 BNB |
59,979.1000 RAY |
0.0076 BNB |
0.0075 BNB |
0.0076 BNB |
0.0077 BNB |
| 2022-03-28 |
0.0076 BNB |
117,487.8000 RAY |
0.0074 BNB |
0.0074 BNB |
0.0074 BNB |
0.0076 BNB |
| 2022-03-27 |
0.0073 BNB |
38,395.2000 RAY |
0.0074 BNB |
0.0072 BNB |
0.0073 BNB |
0.0073 BNB |
| 2022-03-26 |
0.0074 BNB |
55,875.2000 RAY |
0.0075 BNB |
0.0073 BNB |
0.0074 BNB |
0.0074 BNB |
| 2022-03-25 |
0.0076 BNB |
56,163.7000 RAY |
0.0077 BNB |
0.0074 BNB |
0.0074 BNB |
0.0075 BNB |
| 2022-03-24 |
0.0075 BNB |
118,633.4000 RAY |
0.0075 BNB |
0.0073 BNB |
0.0074 BNB |
0.0077 BNB |
| 2022-03-23 |
0.0073 BNB |
110,627.9000 RAY |
0.0069 BNB |
0.0069 BNB |
0.0071 BNB |
0.0074 BNB |
| 2022-03-22 |
0.0068 BNB |
84,768.2000 RAY |
0.0068 BNB |
0.0068 BNB |
0.0068 BNB |
0.0069 BNB |
| 2022-03-21 |
0.0070 BNB |
2,379,581.8000 RAY |
0.0069 BNB |
0.0068 BNB |
0.0069 BNB |
0.0069 BNB |
| 2022-03-20 |
0.0071 BNB |
106,471.4000 RAY |
0.0072 BNB |
0.0069 BNB |
0.0069 BNB |
0.0069 BNB |
| 2022-03-19 |
0.0070 BNB |
191,375.4000 RAY |
0.0067 BNB |
0.0067 BNB |
0.0069 BNB |
0.0071 BNB |
| 2022-03-18 |
0.0066 BNB |
114,126.2000 RAY |
0.0064 BNB |
0.0063 BNB |
0.0064 BNB |
0.0067 BNB |
| 2022-03-17 |
0.0065 BNB |
76,327.7000 RAY |
0.0066 BNB |
0.0064 BNB |
0.0064 BNB |
0.0064 BNB |
| 2022-03-16 |
0.0065 BNB |
66,739.7000 RAY |
0.0064 BNB |
0.0064 BNB |
0.0064 BNB |
0.0066 BNB |
| 2022-03-15 |
0.0063 BNB |
34,865.4000 RAY |
0.0063 BNB |
0.0062 BNB |
0.0063 BNB |
0.0065 BNB |
| 2022-03-14 |
0.0063 BNB |
22,573.5000 RAY |
0.0063 BNB |
0.0063 BNB |
0.0063 BNB |
0.0063 BNB |
| 2022-03-13 |
0.0063 BNB |
19,059.7000 RAY |
0.0064 BNB |
0.0063 BNB |
0.0063 BNB |
0.0063 BNB |
| 2022-03-12 |
0.0064 BNB |
40,167.5000 RAY |
0.0064 BNB |
0.0063 BNB |
0.0064 BNB |
0.0064 BNB |
| 2022-03-11 |
0.0065 BNB |
31,024.2000 RAY |
0.0065 BNB |
0.0064 BNB |
0.0064 BNB |
0.0064 BNB |
| 2022-03-10 |
0.0065 BNB |
40,883.8000 RAY |
0.0065 BNB |
0.0064 BNB |
0.0064 BNB |
0.0065 BNB |
| 2022-03-09 |
0.0065 BNB |
63,560.8000 RAY |
0.0064 BNB |
0.0063 BNB |
0.0064 BNB |
0.0065 BNB |
| 2022-03-08 |
0.0063 BNB |
30,280.1000 RAY |
0.0063 BNB |
0.0063 BNB |
0.0063 BNB |
0.0064 BNB |
| 2022-03-07 |
0.0065 BNB |
58,487.7000 RAY |
0.0067 BNB |
0.0062 BNB |
0.0063 BNB |
0.0063 BNB |
| 2022-03-06 |
0.0067 BNB |
32,261.5000 RAY |
0.0066 BNB |
0.0066 BNB |
0.0066 BNB |
0.0067 BNB |
| 2022-03-05 |
0.0067 BNB |
31,934.1000 RAY |
0.0067 BNB |
0.0066 BNB |
0.0066 BNB |
0.0066 BNB |
| 2022-03-04 |
0.0066 BNB |
29,958.9000 RAY |
0.0066 BNB |
0.0065 BNB |
0.0065 BNB |
0.0067 BNB |
| 2022-03-03 |
0.0067 BNB |
36,451.9000 RAY |
0.0068 BNB |
0.0066 BNB |
0.0066 BNB |
0.0066 BNB |
| 2022-03-02 |
0.0068 BNB |
97,696.5000 RAY |
0.0067 BNB |
0.0066 BNB |
0.0066 BNB |
0.0069 BNB |
| 2022-03-01 |
0.0069 BNB |
97,096.5000 RAY |
0.0070 BNB |
0.0066 BNB |
0.0067 BNB |
0.0067 BNB |
| 2022-02-28 |
0.0068 BNB |
52,190.5000 RAY |
0.0068 BNB |
0.0067 BNB |
0.0068 BNB |
0.0070 BNB |