Identifier on Binance: RAYBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-20 |
0.0036 BNB |
211,540.0000 RAY |
0.0038 BNB |
0.0035 BNB |
0.0036 BNB |
0.0035 BNB |
| 2022-05-19 |
0.0039 BNB |
75,068.8000 RAY |
0.0041 BNB |
0.0037 BNB |
0.0038 BNB |
0.0038 BNB |
| 2022-05-18 |
0.0042 BNB |
59,869.5000 RAY |
0.0043 BNB |
0.0040 BNB |
0.0040 BNB |
0.0041 BNB |
| 2022-05-17 |
0.0042 BNB |
48,063.0000 RAY |
0.0041 BNB |
0.0041 BNB |
0.0042 BNB |
0.0042 BNB |
| 2022-05-16 |
0.0042 BNB |
58,676.5000 RAY |
0.0043 BNB |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
| 2022-05-15 |
0.0043 BNB |
48,021.5000 RAY |
0.0044 BNB |
0.0043 BNB |
0.0043 BNB |
0.0043 BNB |
| 2022-05-14 |
0.0044 BNB |
64,121.3000 RAY |
0.0043 BNB |
0.0043 BNB |
0.0043 BNB |
0.0044 BNB |
| 2022-05-13 |
0.0044 BNB |
129,481.5000 RAY |
0.0046 BNB |
0.0043 BNB |
0.0043 BNB |
0.0043 BNB |
| 2022-05-12 |
0.0049 BNB |
422,281.8000 RAY |
0.0050 BNB |
0.0045 BNB |
0.0046 BNB |
0.0046 BNB |
| 2022-05-11 |
0.0049 BNB |
335,063.1000 RAY |
0.0050 BNB |
0.0047 BNB |
0.0049 BNB |
0.0050 BNB |
| 2022-05-10 |
0.0052 BNB |
177,751.4000 RAY |
0.0053 BNB |
0.0049 BNB |
0.0050 BNB |
0.0049 BNB |
| 2022-05-09 |
0.0053 BNB |
78,994.1000 RAY |
0.0052 BNB |
0.0052 BNB |
0.0052 BNB |
0.0053 BNB |
| 2022-05-08 |
0.0053 BNB |
30,077.2000 RAY |
0.0053 BNB |
0.0052 BNB |
0.0053 BNB |
0.0052 BNB |
| 2022-05-07 |
0.0053 BNB |
56,235.6000 RAY |
0.0053 BNB |
0.0052 BNB |
0.0052 BNB |
0.0053 BNB |
| 2022-05-06 |
0.0053 BNB |
60,468.1000 RAY |
0.0054 BNB |
0.0053 BNB |
0.0053 BNB |
0.0053 BNB |
| 2022-05-05 |
0.0054 BNB |
83,040.3000 RAY |
0.0056 BNB |
0.0053 BNB |
0.0054 BNB |
0.0054 BNB |
| 2022-05-04 |
0.0056 BNB |
57,181.1000 RAY |
0.0056 BNB |
0.0055 BNB |
0.0056 BNB |
0.0056 BNB |
| 2022-05-03 |
0.0056 BNB |
38,042.0000 RAY |
0.0056 BNB |
0.0055 BNB |
0.0055 BNB |
0.0055 BNB |
| 2022-05-02 |
0.0056 BNB |
33,375.8000 RAY |
0.0057 BNB |
0.0055 BNB |
0.0056 BNB |
0.0056 BNB |
| 2022-05-01 |
0.0056 BNB |
94,935.9000 RAY |
0.0055 BNB |
0.0054 BNB |
0.0054 BNB |
0.0057 BNB |
| 2022-04-30 |
0.0057 BNB |
52,287.2000 RAY |
0.0059 BNB |
0.0053 BNB |
0.0056 BNB |
0.0055 BNB |
| 2022-04-29 |
0.0060 BNB |
24,395.9000 RAY |
0.0060 BNB |
0.0059 BNB |
0.0059 BNB |
0.0059 BNB |
| 2022-04-28 |
0.0062 BNB |
38,526.2000 RAY |
0.0063 BNB |
0.0060 BNB |
0.0060 BNB |
0.0060 BNB |
| 2022-04-27 |
0.0063 BNB |
20,837.3000 RAY |
0.0063 BNB |
0.0062 BNB |
0.0063 BNB |
0.0063 BNB |
| 2022-04-26 |
0.0064 BNB |
27,946.2000 RAY |
0.0065 BNB |
0.0063 BNB |
0.0063 BNB |
0.0063 BNB |
| 2022-04-25 |
0.0065 BNB |
33,429.1000 RAY |
0.0067 BNB |
0.0064 BNB |
0.0065 BNB |
0.0065 BNB |
| 2022-04-24 |
0.0066 BNB |
26,744.3000 RAY |
0.0064 BNB |
0.0064 BNB |
0.0064 BNB |
0.0067 BNB |
| 2022-04-23 |
0.0064 BNB |
19,680.1000 RAY |
0.0064 BNB |
0.0064 BNB |
0.0064 BNB |
0.0064 BNB |
| 2022-04-22 |
0.0064 BNB |
17,572.9000 RAY |
0.0064 BNB |
0.0063 BNB |
0.0064 BNB |
0.0065 BNB |
| 2022-04-21 |
0.0065 BNB |
34,527.1000 RAY |
0.0064 BNB |
0.0064 BNB |
0.0064 BNB |
0.0064 BNB |
| 2022-04-20 |
0.0065 BNB |
57,405.9000 RAY |
0.0065 BNB |
0.0064 BNB |
0.0064 BNB |
0.0064 BNB |
| 2022-04-19 |
0.0064 BNB |
23,094.2000 RAY |
0.0064 BNB |
0.0063 BNB |
0.0063 BNB |
0.0065 BNB |
| 2022-04-18 |
0.0064 BNB |
35,581.1000 RAY |
0.0065 BNB |
0.0063 BNB |
0.0064 BNB |
0.0064 BNB |
| 2022-04-17 |
0.0065 BNB |
17,455.0000 RAY |
0.0065 BNB |
0.0064 BNB |
0.0064 BNB |
0.0065 BNB |
| 2022-04-16 |
0.0065 BNB |
11,353.2000 RAY |
0.0066 BNB |
0.0065 BNB |
0.0065 BNB |
0.0065 BNB |
| 2022-04-15 |
0.0065 BNB |
20,326.6000 RAY |
0.0065 BNB |
0.0065 BNB |
0.0065 BNB |
0.0066 BNB |
| 2022-04-14 |
0.0066 BNB |
25,054.0000 RAY |
0.0067 BNB |
0.0065 BNB |
0.0065 BNB |
0.0065 BNB |
| 2022-04-13 |
0.0067 BNB |
34,514.0000 RAY |
0.0066 BNB |
0.0065 BNB |
0.0066 BNB |
0.0067 BNB |
| 2022-04-12 |
0.0068 BNB |
28,813.6000 RAY |
0.0069 BNB |
0.0066 BNB |
0.0066 BNB |
0.0066 BNB |
| 2022-04-11 |
0.0069 BNB |
28,893.6000 RAY |
0.0069 BNB |
0.0067 BNB |
0.0068 BNB |
0.0069 BNB |
| 2022-04-10 |
0.0069 BNB |
12,967.2000 RAY |
0.0069 BNB |
0.0069 BNB |
0.0069 BNB |
0.0069 BNB |
| 2022-04-09 |
0.0069 BNB |
16,629.3000 RAY |
0.0069 BNB |
0.0068 BNB |
0.0068 BNB |
0.0070 BNB |
| 2022-04-08 |
0.0070 BNB |
28,883.3000 RAY |
0.0072 BNB |
0.0069 BNB |
0.0069 BNB |
0.0069 BNB |
| 2022-04-07 |
0.0070 BNB |
36,166.4000 RAY |
0.0071 BNB |
0.0069 BNB |
0.0070 BNB |
0.0072 BNB |
| 2022-04-06 |
0.0073 BNB |
52,490.6000 RAY |
0.0075 BNB |
0.0071 BNB |
0.0071 BNB |
0.0071 BNB |
| 2022-04-05 |
0.0077 BNB |
49,579.5000 RAY |
0.0077 BNB |
0.0075 BNB |
0.0075 BNB |
0.0075 BNB |
| 2022-04-04 |
0.0078 BNB |
37,609.9000 RAY |
0.0081 BNB |
0.0077 BNB |
0.0077 BNB |
0.0077 BNB |
| 2022-04-03 |
0.0081 BNB |
43,368.6000 RAY |
0.0081 BNB |
0.0080 BNB |
0.0080 BNB |
0.0081 BNB |
| 2022-04-02 |
0.0083 BNB |
67,482.7000 RAY |
0.0082 BNB |
0.0081 BNB |
0.0082 BNB |
0.0082 BNB |
| 2022-04-01 |
0.0080 BNB |
64,036.9000 RAY |
0.0079 BNB |
0.0078 BNB |
0.0078 BNB |
0.0083 BNB |