Identifier on Binance: RAYBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-31 |
0.0080 BNB |
104,423.3000 RAY |
0.0079 BNB |
0.0077 BNB |
0.0079 BNB |
0.0079 BNB |
| 2022-03-30 |
0.0079 BNB |
78,550.9000 RAY |
0.0077 BNB |
0.0076 BNB |
0.0076 BNB |
0.0079 BNB |
| 2022-03-29 |
0.0077 BNB |
59,979.1000 RAY |
0.0076 BNB |
0.0075 BNB |
0.0076 BNB |
0.0077 BNB |
| 2022-03-28 |
0.0076 BNB |
117,487.8000 RAY |
0.0074 BNB |
0.0074 BNB |
0.0074 BNB |
0.0076 BNB |
| 2022-03-27 |
0.0073 BNB |
38,395.2000 RAY |
0.0074 BNB |
0.0072 BNB |
0.0073 BNB |
0.0073 BNB |
| 2022-03-26 |
0.0074 BNB |
55,875.2000 RAY |
0.0075 BNB |
0.0073 BNB |
0.0074 BNB |
0.0074 BNB |
| 2022-03-25 |
0.0076 BNB |
56,163.7000 RAY |
0.0077 BNB |
0.0074 BNB |
0.0074 BNB |
0.0075 BNB |
| 2022-03-24 |
0.0075 BNB |
118,633.4000 RAY |
0.0075 BNB |
0.0073 BNB |
0.0074 BNB |
0.0077 BNB |
| 2022-03-23 |
0.0073 BNB |
110,627.9000 RAY |
0.0069 BNB |
0.0069 BNB |
0.0071 BNB |
0.0074 BNB |
| 2022-03-22 |
0.0068 BNB |
84,768.2000 RAY |
0.0068 BNB |
0.0068 BNB |
0.0068 BNB |
0.0069 BNB |
| 2022-03-21 |
0.0070 BNB |
2,379,581.8000 RAY |
0.0069 BNB |
0.0068 BNB |
0.0069 BNB |
0.0069 BNB |
| 2022-03-20 |
0.0071 BNB |
106,471.4000 RAY |
0.0072 BNB |
0.0069 BNB |
0.0069 BNB |
0.0069 BNB |
| 2022-03-19 |
0.0070 BNB |
191,375.4000 RAY |
0.0067 BNB |
0.0067 BNB |
0.0069 BNB |
0.0071 BNB |
| 2022-03-18 |
0.0066 BNB |
114,126.2000 RAY |
0.0064 BNB |
0.0063 BNB |
0.0064 BNB |
0.0067 BNB |
| 2022-03-17 |
0.0065 BNB |
76,327.7000 RAY |
0.0066 BNB |
0.0064 BNB |
0.0064 BNB |
0.0064 BNB |
| 2022-03-16 |
0.0065 BNB |
66,739.7000 RAY |
0.0064 BNB |
0.0064 BNB |
0.0064 BNB |
0.0066 BNB |
| 2022-03-15 |
0.0063 BNB |
34,865.4000 RAY |
0.0063 BNB |
0.0062 BNB |
0.0063 BNB |
0.0065 BNB |
| 2022-03-14 |
0.0063 BNB |
22,573.5000 RAY |
0.0063 BNB |
0.0063 BNB |
0.0063 BNB |
0.0063 BNB |
| 2022-03-13 |
0.0063 BNB |
19,059.7000 RAY |
0.0064 BNB |
0.0063 BNB |
0.0063 BNB |
0.0063 BNB |
| 2022-03-12 |
0.0064 BNB |
40,167.5000 RAY |
0.0064 BNB |
0.0063 BNB |
0.0064 BNB |
0.0064 BNB |
| 2022-03-11 |
0.0065 BNB |
31,024.2000 RAY |
0.0065 BNB |
0.0064 BNB |
0.0064 BNB |
0.0064 BNB |
| 2022-03-10 |
0.0065 BNB |
40,883.8000 RAY |
0.0065 BNB |
0.0064 BNB |
0.0064 BNB |
0.0065 BNB |
| 2022-03-09 |
0.0065 BNB |
63,560.8000 RAY |
0.0064 BNB |
0.0063 BNB |
0.0064 BNB |
0.0065 BNB |
| 2022-03-08 |
0.0063 BNB |
30,280.1000 RAY |
0.0063 BNB |
0.0063 BNB |
0.0063 BNB |
0.0064 BNB |
| 2022-03-07 |
0.0065 BNB |
58,487.7000 RAY |
0.0067 BNB |
0.0062 BNB |
0.0063 BNB |
0.0063 BNB |
| 2022-03-06 |
0.0067 BNB |
32,261.5000 RAY |
0.0066 BNB |
0.0066 BNB |
0.0066 BNB |
0.0067 BNB |
| 2022-03-05 |
0.0067 BNB |
31,934.1000 RAY |
0.0067 BNB |
0.0066 BNB |
0.0066 BNB |
0.0066 BNB |
| 2022-03-04 |
0.0066 BNB |
29,958.9000 RAY |
0.0066 BNB |
0.0065 BNB |
0.0065 BNB |
0.0067 BNB |
| 2022-03-03 |
0.0067 BNB |
36,451.9000 RAY |
0.0068 BNB |
0.0066 BNB |
0.0066 BNB |
0.0066 BNB |
| 2022-03-02 |
0.0068 BNB |
97,696.5000 RAY |
0.0067 BNB |
0.0066 BNB |
0.0066 BNB |
0.0069 BNB |
| 2022-03-01 |
0.0069 BNB |
97,096.5000 RAY |
0.0070 BNB |
0.0066 BNB |
0.0067 BNB |
0.0067 BNB |
| 2022-02-28 |
0.0068 BNB |
52,190.5000 RAY |
0.0068 BNB |
0.0067 BNB |
0.0068 BNB |
0.0070 BNB |
| 2022-02-27 |
0.0068 BNB |
36,603.1000 RAY |
0.0069 BNB |
0.0067 BNB |
0.0067 BNB |
0.0068 BNB |
| 2022-02-26 |
0.0070 BNB |
68,262.1000 RAY |
0.0071 BNB |
0.0069 BNB |
0.0069 BNB |
0.0069 BNB |
| 2022-02-25 |
0.0071 BNB |
49,889.7000 RAY |
0.0071 BNB |
0.0070 BNB |
0.0070 BNB |
0.0071 BNB |
| 2022-02-24 |
0.0071 BNB |
77,792.2000 RAY |
0.0072 BNB |
0.0070 BNB |
0.0070 BNB |
0.0071 BNB |
| 2022-02-23 |
0.0074 BNB |
40,990.0000 RAY |
0.0074 BNB |
0.0072 BNB |
0.0072 BNB |
0.0072 BNB |
| 2022-02-22 |
0.0074 BNB |
41,751.1000 RAY |
0.0075 BNB |
0.0073 BNB |
0.0073 BNB |
0.0074 BNB |
| 2022-02-21 |
0.0076 BNB |
49,721.4000 RAY |
0.0075 BNB |
0.0075 BNB |
0.0075 BNB |
0.0075 BNB |
| 2022-02-20 |
0.0076 BNB |
42,706.2000 RAY |
0.0076 BNB |
0.0075 BNB |
0.0075 BNB |
0.0076 BNB |
| 2022-02-19 |
0.0077 BNB |
98,925.4000 RAY |
0.0080 BNB |
0.0076 BNB |
0.0076 BNB |
0.0076 BNB |
| 2022-02-18 |
0.0083 BNB |
32,703.8000 RAY |
0.0084 BNB |
0.0081 BNB |
0.0081 BNB |
0.0081 BNB |
| 2022-02-17 |
0.0085 BNB |
51,940.3000 RAY |
0.0088 BNB |
0.0083 BNB |
0.0084 BNB |
0.0084 BNB |
| 2022-02-16 |
0.0088 BNB |
41,367.4000 RAY |
0.0089 BNB |
0.0086 BNB |
0.0087 BNB |
0.0088 BNB |
| 2022-02-15 |
0.0088 BNB |
75,822.7000 RAY |
0.0088 BNB |
0.0084 BNB |
0.0087 BNB |
0.0088 BNB |
| 2022-02-14 |
0.0088 BNB |
40,120.6000 RAY |
0.0088 BNB |
0.0087 BNB |
0.0087 BNB |
0.0088 BNB |
| 2022-02-13 |
0.0089 BNB |
26,961.5000 RAY |
0.0089 BNB |
0.0088 BNB |
0.0088 BNB |
0.0088 BNB |
| 2022-02-12 |
0.0090 BNB |
38,251.2000 RAY |
0.0091 BNB |
0.0089 BNB |
0.0089 BNB |
0.0090 BNB |
| 2022-02-11 |
0.0095 BNB |
62,983.4000 RAY |
0.0098 BNB |
0.0091 BNB |
0.0092 BNB |
0.0091 BNB |
| 2022-02-10 |
0.0099 BNB |
126,199.2000 RAY |
0.0097 BNB |
0.0096 BNB |
0.0097 BNB |
0.0098 BNB |