Identifier on Binance: RAYBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-09 |
0.0095 BNB |
40,751.4000 RAY |
0.0098 BNB |
0.0093 BNB |
0.0094 BNB |
0.0097 BNB |
| 2022-02-08 |
0.0095 BNB |
72,871.3000 RAY |
0.0096 BNB |
0.0093 BNB |
0.0095 BNB |
0.0097 BNB |
| 2022-02-07 |
0.0095 BNB |
49,349.7000 RAY |
0.0093 BNB |
0.0093 BNB |
0.0093 BNB |
0.0096 BNB |
| 2022-02-06 |
0.0094 BNB |
41,659.6000 RAY |
0.0096 BNB |
0.0093 BNB |
0.0093 BNB |
0.0093 BNB |
| 2022-02-05 |
0.0094 BNB |
55,087.5000 RAY |
0.0096 BNB |
0.0092 BNB |
0.0093 BNB |
0.0096 BNB |
| 2022-02-04 |
0.0097 BNB |
25,025.7000 RAY |
0.0098 BNB |
0.0095 BNB |
0.0096 BNB |
0.0096 BNB |
| 2022-02-03 |
0.0098 BNB |
20,891.1000 RAY |
0.0099 BNB |
0.0097 BNB |
0.0097 BNB |
0.0098 BNB |
| 2022-02-02 |
0.0100 BNB |
54,136.5000 RAY |
0.0100 BNB |
0.0097 BNB |
0.0098 BNB |
0.0099 BNB |
| 2022-02-01 |
0.0101 BNB |
31,913.1000 RAY |
0.0102 BNB |
0.0099 BNB |
0.0100 BNB |
0.0100 BNB |
| 2022-01-31 |
0.0099 BNB |
28,545.2000 RAY |
0.0099 BNB |
0.0098 BNB |
0.0098 BNB |
0.0101 BNB |
| 2022-01-30 |
0.0101 BNB |
26,079.6000 RAY |
0.0101 BNB |
0.0099 BNB |
0.0100 BNB |
0.0099 BNB |
| 2022-01-29 |
0.0098 BNB |
34,599.5000 RAY |
0.0095 BNB |
0.0095 BNB |
0.0095 BNB |
0.0101 BNB |
| 2022-01-28 |
0.0093 BNB |
46,908.5000 RAY |
0.0090 BNB |
0.0090 BNB |
0.0091 BNB |
0.0095 BNB |
| 2022-01-27 |
0.0093 BNB |
54,315.8000 RAY |
0.0095 BNB |
0.0087 BNB |
0.0090 BNB |
0.0089 BNB |
| 2022-01-26 |
0.0095 BNB |
43,958.4000 RAY |
0.0093 BNB |
0.0093 BNB |
0.0094 BNB |
0.0095 BNB |
| 2022-01-25 |
0.0094 BNB |
42,207.3000 RAY |
0.0092 BNB |
0.0091 BNB |
0.0092 BNB |
0.0093 BNB |
| 2022-01-24 |
0.0094 BNB |
80,530.6000 RAY |
0.0098 BNB |
0.0091 BNB |
0.0092 BNB |
0.0091 BNB |
| 2022-01-23 |
0.0100 BNB |
67,056.2000 RAY |
0.0103 BNB |
0.0097 BNB |
0.0098 BNB |
0.0098 BNB |
| 2022-01-22 |
0.0107 BNB |
162,601.7000 RAY |
0.0111 BNB |
0.0102 BNB |
0.0103 BNB |
0.0103 BNB |
| 2022-01-21 |
0.0108 BNB |
85,710.9000 RAY |
0.0108 BNB |
0.0105 BNB |
0.0107 BNB |
0.0111 BNB |
| 2022-01-20 |
0.0108 BNB |
47,922.2000 RAY |
0.0107 BNB |
0.0105 BNB |
0.0106 BNB |
0.0109 BNB |
| 2022-01-19 |
0.0108 BNB |
25,056.4000 RAY |
0.0109 BNB |
0.0106 BNB |
0.0107 BNB |
0.0107 BNB |
| 2022-01-18 |
0.0109 BNB |
24,935.4000 RAY |
0.0109 BNB |
0.0108 BNB |
0.0109 BNB |
0.0109 BNB |
| 2022-01-17 |
0.0108 BNB |
42,939.5000 RAY |
0.0109 BNB |
0.0108 BNB |
0.0108 BNB |
0.0109 BNB |
| 2022-01-16 |
0.0110 BNB |
30,559.0000 RAY |
0.0111 BNB |
0.0108 BNB |
0.0108 BNB |
0.0108 BNB |
| 2022-01-15 |
0.0110 BNB |
27,744.2000 RAY |
0.0110 BNB |
0.0108 BNB |
0.0109 BNB |
0.0111 BNB |
| 2022-01-14 |
0.0111 BNB |
25,383.7000 RAY |
0.0112 BNB |
0.0110 BNB |
0.0110 BNB |
0.0110 BNB |
| 2022-01-13 |
0.0115 BNB |
36,320.2000 RAY |
0.0114 BNB |
0.0112 BNB |
0.0112 BNB |
0.0112 BNB |
| 2022-01-12 |
0.0116 BNB |
32,525.3000 RAY |
0.0115 BNB |
0.0113 BNB |
0.0114 BNB |
0.0114 BNB |
| 2022-01-11 |
0.0115 BNB |
43,129.5000 RAY |
0.0120 BNB |
0.0113 BNB |
0.0114 BNB |
0.0116 BNB |
| 2022-01-10 |
0.0121 BNB |
34,999.5000 RAY |
0.0122 BNB |
0.0119 BNB |
0.0119 BNB |
0.0119 BNB |
| 2022-01-09 |
0.0122 BNB |
20,619.9000 RAY |
0.0122 BNB |
0.0122 BNB |
0.0122 BNB |
0.0122 BNB |
| 2022-01-08 |
0.0120 BNB |
53,293.1000 RAY |
0.0120 BNB |
0.0118 BNB |
0.0119 BNB |
0.0122 BNB |
| 2022-01-07 |
0.0121 BNB |
62,324.1000 RAY |
0.0124 BNB |
0.0119 BNB |
0.0119 BNB |
0.0119 BNB |
| 2022-01-06 |
0.0125 BNB |
33,594.6000 RAY |
0.0127 BNB |
0.0122 BNB |
0.0123 BNB |
0.0123 BNB |
| 2022-01-05 |
0.0128 BNB |
64,265.3000 RAY |
0.0128 BNB |
0.0124 BNB |
0.0128 BNB |
0.0128 BNB |
| 2022-01-04 |
0.0128 BNB |
32,207.7000 RAY |
0.0129 BNB |
0.0126 BNB |
0.0126 BNB |
0.0128 BNB |
| 2022-01-03 |
0.0130 BNB |
33,511.7000 RAY |
0.0130 BNB |
0.0126 BNB |
0.0129 BNB |
0.0129 BNB |
| 2022-01-02 |
0.0129 BNB |
43,834.5000 RAY |
0.0124 BNB |
0.0124 BNB |
0.0125 BNB |
0.0130 BNB |
| 2022-01-01 |
0.0124 BNB |
20,155.8000 RAY |
0.0124 BNB |
0.0123 BNB |
0.0123 BNB |
0.0124 BNB |
| 2021-12-31 |
0.0126 BNB |
21,116.7000 RAY |
0.0126 BNB |
0.0124 BNB |
0.0124 BNB |
0.0124 BNB |
| 2021-12-30 |
0.0127 BNB |
26,137.0000 RAY |
0.0127 BNB |
0.0126 BNB |
0.0126 BNB |
0.0126 BNB |
| 2021-12-29 |
0.0128 BNB |
29,962.6000 RAY |
0.0130 BNB |
0.0126 BNB |
0.0127 BNB |
0.0128 BNB |
| 2021-12-28 |
0.0132 BNB |
38,878.3000 RAY |
0.0134 BNB |
0.0130 BNB |
0.0131 BNB |
0.0130 BNB |
| 2021-12-27 |
0.0138 BNB |
47,504.4000 RAY |
0.0139 BNB |
0.0133 BNB |
0.0133 BNB |
0.0133 BNB |
| 2021-12-26 |
0.0140 BNB |
22,791.3000 RAY |
0.0141 BNB |
0.0138 BNB |
0.0139 BNB |
0.0139 BNB |
| 2021-12-25 |
0.0139 BNB |
24,146.1000 RAY |
0.0139 BNB |
0.0138 BNB |
0.0138 BNB |
0.0141 BNB |
| 2021-12-24 |
0.0143 BNB |
33,285.8000 RAY |
0.0142 BNB |
0.0138 BNB |
0.0139 BNB |
0.0138 BNB |
| 2021-12-23 |
0.0140 BNB |
38,622.7000 RAY |
0.0138 BNB |
0.0137 BNB |
0.0138 BNB |
0.0142 BNB |
| 2021-12-22 |
0.0137 BNB |
43,001.8000 RAY |
0.0137 BNB |
0.0135 BNB |
0.0136 BNB |
0.0137 BNB |