Identifier on Binance: RAYBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.0120 BNB |
53,293.1000 RAY |
0.0120 BNB |
0.0118 BNB |
0.0119 BNB |
0.0122 BNB |
| 2022-01-07 |
0.0121 BNB |
62,324.1000 RAY |
0.0124 BNB |
0.0119 BNB |
0.0119 BNB |
0.0119 BNB |
| 2022-01-06 |
0.0125 BNB |
33,594.6000 RAY |
0.0127 BNB |
0.0122 BNB |
0.0123 BNB |
0.0123 BNB |
| 2022-01-05 |
0.0128 BNB |
64,265.3000 RAY |
0.0128 BNB |
0.0124 BNB |
0.0128 BNB |
0.0128 BNB |
| 2022-01-04 |
0.0128 BNB |
32,207.7000 RAY |
0.0129 BNB |
0.0126 BNB |
0.0126 BNB |
0.0128 BNB |
| 2022-01-03 |
0.0130 BNB |
33,511.7000 RAY |
0.0130 BNB |
0.0126 BNB |
0.0129 BNB |
0.0129 BNB |
| 2022-01-02 |
0.0129 BNB |
43,834.5000 RAY |
0.0124 BNB |
0.0124 BNB |
0.0125 BNB |
0.0130 BNB |
| 2022-01-01 |
0.0124 BNB |
20,155.8000 RAY |
0.0124 BNB |
0.0123 BNB |
0.0123 BNB |
0.0124 BNB |
| 2021-12-31 |
0.0126 BNB |
21,116.7000 RAY |
0.0126 BNB |
0.0124 BNB |
0.0124 BNB |
0.0124 BNB |
| 2021-12-30 |
0.0127 BNB |
26,137.0000 RAY |
0.0127 BNB |
0.0126 BNB |
0.0126 BNB |
0.0126 BNB |
| 2021-12-29 |
0.0128 BNB |
29,962.6000 RAY |
0.0130 BNB |
0.0126 BNB |
0.0127 BNB |
0.0128 BNB |
| 2021-12-28 |
0.0132 BNB |
38,878.3000 RAY |
0.0134 BNB |
0.0130 BNB |
0.0131 BNB |
0.0130 BNB |
| 2021-12-27 |
0.0138 BNB |
47,504.4000 RAY |
0.0139 BNB |
0.0133 BNB |
0.0133 BNB |
0.0133 BNB |
| 2021-12-26 |
0.0140 BNB |
22,791.3000 RAY |
0.0141 BNB |
0.0138 BNB |
0.0139 BNB |
0.0139 BNB |
| 2021-12-25 |
0.0139 BNB |
24,146.1000 RAY |
0.0139 BNB |
0.0138 BNB |
0.0138 BNB |
0.0141 BNB |
| 2021-12-24 |
0.0143 BNB |
33,285.8000 RAY |
0.0142 BNB |
0.0138 BNB |
0.0139 BNB |
0.0138 BNB |
| 2021-12-23 |
0.0140 BNB |
38,622.7000 RAY |
0.0138 BNB |
0.0137 BNB |
0.0138 BNB |
0.0142 BNB |
| 2021-12-22 |
0.0137 BNB |
43,001.8000 RAY |
0.0137 BNB |
0.0135 BNB |
0.0136 BNB |
0.0137 BNB |
| 2021-12-21 |
0.0136 BNB |
19,320.9000 RAY |
0.0135 BNB |
0.0134 BNB |
0.0135 BNB |
0.0136 BNB |
| 2021-12-20 |
0.0135 BNB |
45,797.1000 RAY |
0.0136 BNB |
0.0134 BNB |
0.0134 BNB |
0.0134 BNB |
| 2021-12-19 |
0.0137 BNB |
19,158.6000 RAY |
0.0137 BNB |
0.0136 BNB |
0.0136 BNB |
0.0136 BNB |
| 2021-12-18 |
0.0139 BNB |
29,328.8000 RAY |
0.0137 BNB |
0.0137 BNB |
0.0137 BNB |
0.0137 BNB |
| 2021-12-17 |
0.0141 BNB |
51,930.2000 RAY |
0.0145 BNB |
0.0136 BNB |
0.0138 BNB |
0.0138 BNB |
| 2021-12-16 |
0.0146 BNB |
26,081.6000 RAY |
0.0144 BNB |
0.0144 BNB |
0.0145 BNB |
0.0145 BNB |
| 2021-12-15 |
0.0142 BNB |
36,603.8000 RAY |
0.0141 BNB |
0.0139 BNB |
0.0141 BNB |
0.0145 BNB |
| 2021-12-14 |
0.0139 BNB |
34,647.8000 RAY |
0.0138 BNB |
0.0135 BNB |
0.0136 BNB |
0.0141 BNB |
| 2021-12-13 |
0.0138 BNB |
35,406.9000 RAY |
0.0140 BNB |
0.0136 BNB |
0.0137 BNB |
0.0138 BNB |
| 2021-12-12 |
0.0140 BNB |
23,117.7000 RAY |
0.0141 BNB |
0.0138 BNB |
0.0139 BNB |
0.0140 BNB |
| 2021-12-11 |
0.0140 BNB |
41,583.6000 RAY |
0.0139 BNB |
0.0138 BNB |
0.0138 BNB |
0.0141 BNB |
| 2021-12-10 |
0.0140 BNB |
36,575.0000 RAY |
0.0144 BNB |
0.0137 BNB |
0.0139 BNB |
0.0140 BNB |
| 2021-12-09 |
0.0145 BNB |
37,977.3000 RAY |
0.0146 BNB |
0.0143 BNB |
0.0144 BNB |
0.0144 BNB |
| 2021-12-08 |
0.0149 BNB |
35,368.1000 RAY |
0.0151 BNB |
0.0147 BNB |
0.0147 BNB |
0.0147 BNB |
| 2021-12-07 |
0.0152 BNB |
29,712.9000 RAY |
0.0151 BNB |
0.0149 BNB |
0.0151 BNB |
0.0151 BNB |
| 2021-12-06 |
0.0154 BNB |
70,824.5000 RAY |
0.0161 BNB |
0.0149 BNB |
0.0150 BNB |
0.0151 BNB |
| 2021-12-05 |
0.0162 BNB |
44,951.0000 RAY |
0.0165 BNB |
0.0158 BNB |
0.0160 BNB |
0.0161 BNB |
| 2021-12-04 |
0.0168 BNB |
237,375.2000 RAY |
0.0175 BNB |
0.0163 BNB |
0.0165 BNB |
0.0164 BNB |
| 2021-12-03 |
0.0179 BNB |
62,531.6000 RAY |
0.0181 BNB |
0.0174 BNB |
0.0176 BNB |
0.0175 BNB |
| 2021-12-02 |
0.0184 BNB |
100,936.2000 RAY |
0.0178 BNB |
0.0177 BNB |
0.0179 BNB |
0.0181 BNB |
| 2021-12-01 |
0.0176 BNB |
86,376.8000 RAY |
0.0175 BNB |
0.0173 BNB |
0.0175 BNB |
0.0178 BNB |
| 2021-11-30 |
0.0174 BNB |
83,744.3000 RAY |
0.0171 BNB |
0.0169 BNB |
0.0171 BNB |
0.0173 BNB |
| 2021-11-29 |
0.0170 BNB |
86,964.8000 RAY |
0.0163 BNB |
0.0162 BNB |
0.0164 BNB |
0.0171 BNB |
| 2021-11-28 |
0.0162 BNB |
59,001.1000 RAY |
0.0162 BNB |
0.0158 BNB |
0.0159 BNB |
0.0162 BNB |
| 2021-11-27 |
0.0162 BNB |
45,851.2000 RAY |
0.0162 BNB |
0.0159 BNB |
0.0160 BNB |
0.0162 BNB |
| 2021-11-26 |
0.0163 BNB |
105,512.3000 RAY |
0.0161 BNB |
0.0157 BNB |
0.0160 BNB |
0.0161 BNB |
| 2021-11-25 |
0.0164 BNB |
56,967.9000 RAY |
0.0169 BNB |
0.0159 BNB |
0.0162 BNB |
0.0162 BNB |
| 2021-11-24 |
0.0171 BNB |
46,483.5000 RAY |
0.0171 BNB |
0.0168 BNB |
0.0169 BNB |
0.0169 BNB |
| 2021-11-23 |
0.0171 BNB |
39,559.1000 RAY |
0.0176 BNB |
0.0166 BNB |
0.0168 BNB |
0.0171 BNB |
| 2021-11-22 |
0.0175 BNB |
58,463.8000 RAY |
0.0176 BNB |
0.0172 BNB |
0.0174 BNB |
0.0176 BNB |
| 2021-11-21 |
0.0174 BNB |
32,305.6000 RAY |
0.0170 BNB |
0.0170 BNB |
0.0171 BNB |
0.0177 BNB |
| 2021-11-20 |
0.0174 BNB |
39,083.9000 RAY |
0.0174 BNB |
0.0171 BNB |
0.0172 BNB |
0.0171 BNB |