Identifier on Binance: RAYBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-21 |
0.0136 BNB |
19,320.9000 RAY |
0.0135 BNB |
0.0134 BNB |
0.0135 BNB |
0.0136 BNB |
| 2021-12-20 |
0.0135 BNB |
45,797.1000 RAY |
0.0136 BNB |
0.0134 BNB |
0.0134 BNB |
0.0134 BNB |
| 2021-12-19 |
0.0137 BNB |
19,158.6000 RAY |
0.0137 BNB |
0.0136 BNB |
0.0136 BNB |
0.0136 BNB |
| 2021-12-18 |
0.0139 BNB |
29,328.8000 RAY |
0.0137 BNB |
0.0137 BNB |
0.0137 BNB |
0.0137 BNB |
| 2021-12-17 |
0.0141 BNB |
51,930.2000 RAY |
0.0145 BNB |
0.0136 BNB |
0.0138 BNB |
0.0138 BNB |
| 2021-12-16 |
0.0146 BNB |
26,081.6000 RAY |
0.0144 BNB |
0.0144 BNB |
0.0145 BNB |
0.0145 BNB |
| 2021-12-15 |
0.0142 BNB |
36,603.8000 RAY |
0.0141 BNB |
0.0139 BNB |
0.0141 BNB |
0.0145 BNB |
| 2021-12-14 |
0.0139 BNB |
34,647.8000 RAY |
0.0138 BNB |
0.0135 BNB |
0.0136 BNB |
0.0141 BNB |
| 2021-12-13 |
0.0138 BNB |
35,406.9000 RAY |
0.0140 BNB |
0.0136 BNB |
0.0137 BNB |
0.0138 BNB |
| 2021-12-12 |
0.0140 BNB |
23,117.7000 RAY |
0.0141 BNB |
0.0138 BNB |
0.0139 BNB |
0.0140 BNB |
| 2021-12-11 |
0.0140 BNB |
41,583.6000 RAY |
0.0139 BNB |
0.0138 BNB |
0.0138 BNB |
0.0141 BNB |
| 2021-12-10 |
0.0140 BNB |
36,575.0000 RAY |
0.0144 BNB |
0.0137 BNB |
0.0139 BNB |
0.0140 BNB |
| 2021-12-09 |
0.0145 BNB |
37,977.3000 RAY |
0.0146 BNB |
0.0143 BNB |
0.0144 BNB |
0.0144 BNB |
| 2021-12-08 |
0.0149 BNB |
35,368.1000 RAY |
0.0151 BNB |
0.0147 BNB |
0.0147 BNB |
0.0147 BNB |
| 2021-12-07 |
0.0152 BNB |
29,712.9000 RAY |
0.0151 BNB |
0.0149 BNB |
0.0151 BNB |
0.0151 BNB |
| 2021-12-06 |
0.0154 BNB |
70,824.5000 RAY |
0.0161 BNB |
0.0149 BNB |
0.0150 BNB |
0.0151 BNB |
| 2021-12-05 |
0.0162 BNB |
44,951.0000 RAY |
0.0165 BNB |
0.0158 BNB |
0.0160 BNB |
0.0161 BNB |
| 2021-12-04 |
0.0168 BNB |
237,375.2000 RAY |
0.0175 BNB |
0.0163 BNB |
0.0165 BNB |
0.0164 BNB |
| 2021-12-03 |
0.0179 BNB |
62,531.6000 RAY |
0.0181 BNB |
0.0174 BNB |
0.0176 BNB |
0.0175 BNB |
| 2021-12-02 |
0.0184 BNB |
100,936.2000 RAY |
0.0178 BNB |
0.0177 BNB |
0.0179 BNB |
0.0181 BNB |
| 2021-12-01 |
0.0176 BNB |
86,376.8000 RAY |
0.0175 BNB |
0.0173 BNB |
0.0175 BNB |
0.0178 BNB |
| 2021-11-30 |
0.0174 BNB |
83,744.3000 RAY |
0.0171 BNB |
0.0169 BNB |
0.0171 BNB |
0.0173 BNB |
| 2021-11-29 |
0.0170 BNB |
86,964.8000 RAY |
0.0163 BNB |
0.0162 BNB |
0.0164 BNB |
0.0171 BNB |
| 2021-11-28 |
0.0162 BNB |
59,001.1000 RAY |
0.0162 BNB |
0.0158 BNB |
0.0159 BNB |
0.0162 BNB |
| 2021-11-27 |
0.0162 BNB |
45,851.2000 RAY |
0.0162 BNB |
0.0159 BNB |
0.0160 BNB |
0.0162 BNB |
| 2021-11-26 |
0.0163 BNB |
105,512.3000 RAY |
0.0161 BNB |
0.0157 BNB |
0.0160 BNB |
0.0161 BNB |
| 2021-11-25 |
0.0164 BNB |
56,967.9000 RAY |
0.0169 BNB |
0.0159 BNB |
0.0162 BNB |
0.0162 BNB |
| 2021-11-24 |
0.0171 BNB |
46,483.5000 RAY |
0.0171 BNB |
0.0168 BNB |
0.0169 BNB |
0.0169 BNB |
| 2021-11-23 |
0.0171 BNB |
39,559.1000 RAY |
0.0176 BNB |
0.0166 BNB |
0.0168 BNB |
0.0171 BNB |
| 2021-11-22 |
0.0175 BNB |
58,463.8000 RAY |
0.0176 BNB |
0.0172 BNB |
0.0174 BNB |
0.0176 BNB |
| 2021-11-21 |
0.0174 BNB |
32,305.6000 RAY |
0.0170 BNB |
0.0170 BNB |
0.0171 BNB |
0.0177 BNB |
| 2021-11-20 |
0.0174 BNB |
39,083.9000 RAY |
0.0174 BNB |
0.0171 BNB |
0.0172 BNB |
0.0171 BNB |
| 2021-11-19 |
0.0174 BNB |
40,819.0000 RAY |
0.0177 BNB |
0.0171 BNB |
0.0173 BNB |
0.0174 BNB |
| 2021-11-18 |
0.0176 BNB |
51,764.0000 RAY |
0.0180 BNB |
0.0172 BNB |
0.0175 BNB |
0.0177 BNB |
| 2021-11-17 |
0.0180 BNB |
55,420.3000 RAY |
0.0174 BNB |
0.0174 BNB |
0.0175 BNB |
0.0180 BNB |
| 2021-11-16 |
0.0175 BNB |
87,149.4000 RAY |
0.0175 BNB |
0.0164 BNB |
0.0172 BNB |
0.0175 BNB |
| 2021-11-15 |
0.0175 BNB |
27,270.4000 RAY |
0.0172 BNB |
0.0171 BNB |
0.0172 BNB |
0.0175 BNB |
| 2021-11-14 |
0.0173 BNB |
26,573.1000 RAY |
0.0176 BNB |
0.0170 BNB |
0.0171 BNB |
0.0173 BNB |
| 2021-11-13 |
0.0176 BNB |
39,200.9000 RAY |
0.0177 BNB |
0.0174 BNB |
0.0174 BNB |
0.0174 BNB |
| 2021-11-12 |
0.0179 BNB |
41,649.6000 RAY |
0.0179 BNB |
0.0176 BNB |
0.0177 BNB |
0.0177 BNB |
| 2021-11-11 |
0.0182 BNB |
45,708.1000 RAY |
0.0183 BNB |
0.0177 BNB |
0.0179 BNB |
0.0180 BNB |
| 2021-11-10 |
0.0186 BNB |
121,471.0000 RAY |
0.0190 BNB |
0.0172 BNB |
0.0185 BNB |
0.0184 BNB |
| 2021-11-09 |
0.0188 BNB |
66,019.5000 RAY |
0.0190 BNB |
0.0183 BNB |
0.0186 BNB |
0.0189 BNB |
| 2021-11-08 |
0.0192 BNB |
60,648.0000 RAY |
0.0195 BNB |
0.0187 BNB |
0.0189 BNB |
0.0191 BNB |
| 2021-11-07 |
0.0191 BNB |
66,551.3000 RAY |
0.0197 BNB |
0.0186 BNB |
0.0187 BNB |
0.0194 BNB |
| 2021-11-06 |
0.0197 BNB |
92,618.0000 RAY |
0.0192 BNB |
0.0190 BNB |
0.0195 BNB |
0.0197 BNB |
| 2021-11-05 |
0.0200 BNB |
105,302.7000 RAY |
0.0218 BNB |
0.0191 BNB |
0.0193 BNB |
0.0193 BNB |
| 2021-11-04 |
0.0222 BNB |
111,009.2000 RAY |
0.0224 BNB |
0.0214 BNB |
0.0219 BNB |
0.0219 BNB |
| 2021-11-03 |
0.0227 BNB |
380,968.0000 RAY |
0.0205 BNB |
0.0204 BNB |
0.0207 BNB |
0.0225 BNB |
| 2021-11-02 |
0.0200 BNB |
71,175.9000 RAY |
0.0196 BNB |
0.0194 BNB |
0.0195 BNB |
0.0201 BNB |