Identifier on Binance: RAYBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
0.0261 BNB |
22,157.9000 RAY |
0.0275 BNB |
0.0245 BNB |
0.0249 BNB |
0.0248 BNB |
| 2021-09-28 |
0.0278 BNB |
20,379.7000 RAY |
0.0287 BNB |
0.0273 BNB |
0.0274 BNB |
0.0274 BNB |
| 2021-09-27 |
0.0294 BNB |
28,895.5000 RAY |
0.0281 BNB |
0.0277 BNB |
0.0281 BNB |
0.0291 BNB |
| 2021-09-26 |
0.0282 BNB |
16,115.5000 RAY |
0.0282 BNB |
0.0275 BNB |
0.0277 BNB |
0.0281 BNB |
| 2021-09-25 |
0.0286 BNB |
23,061.7000 RAY |
0.0285 BNB |
0.0278 BNB |
0.0281 BNB |
0.0282 BNB |
| 2021-09-24 |
0.0287 BNB |
23,898.0000 RAY |
0.0303 BNB |
0.0280 BNB |
0.0284 BNB |
0.0284 BNB |
| 2021-09-23 |
0.0290 BNB |
26,634.0000 RAY |
0.0280 BNB |
0.0280 BNB |
0.0282 BNB |
0.0307 BNB |
| 2021-09-22 |
0.0274 BNB |
21,856.0000 RAY |
0.0265 BNB |
0.0263 BNB |
0.0266 BNB |
0.0283 BNB |
| 2021-09-21 |
0.0278 BNB |
20,791.8000 RAY |
0.0278 BNB |
0.0264 BNB |
0.0267 BNB |
0.0267 BNB |
| 2021-09-20 |
0.0286 BNB |
37,467.4000 RAY |
0.0294 BNB |
0.0278 BNB |
0.0282 BNB |
0.0282 BNB |
| 2021-09-19 |
0.0312 BNB |
31,961.7000 RAY |
0.0323 BNB |
0.0296 BNB |
0.0299 BNB |
0.0298 BNB |
| 2021-09-18 |
0.0310 BNB |
51,548.7000 RAY |
0.0300 BNB |
0.0293 BNB |
0.0296 BNB |
0.0317 BNB |
| 2021-09-17 |
0.0298 BNB |
28,404.1000 RAY |
0.0304 BNB |
0.0288 BNB |
0.0293 BNB |
0.0298 BNB |
| 2021-09-16 |
0.0311 BNB |
23,313.4000 RAY |
0.0315 BNB |
0.0307 BNB |
0.0309 BNB |
0.0310 BNB |
| 2021-09-15 |
0.0320 BNB |
32,463.7000 RAY |
0.0320 BNB |
0.0307 BNB |
0.0316 BNB |
0.0317 BNB |
| 2021-09-14 |
0.0337 BNB |
48,344.0000 RAY |
0.0362 BNB |
0.0307 BNB |
0.0316 BNB |
0.0310 BNB |
| 2021-09-13 |
0.0362 BNB |
54,799.3000 RAY |
0.0396 BNB |
0.0340 BNB |
0.0357 BNB |
0.0363 BNB |
| 2021-09-12 |
0.0380 BNB |
53,254.7000 RAY |
0.0370 BNB |
0.0360 BNB |
0.0368 BNB |
0.0397 BNB |
| 2021-09-11 |
0.0381 BNB |
120,931.4000 RAY |
0.0361 BNB |
0.0355 BNB |
0.0369 BNB |
0.0364 BNB |
| 2021-09-10 |
0.0334 BNB |
65,759.9000 RAY |
0.0350 BNB |
0.0317 BNB |
0.0332 BNB |
0.0351 BNB |
| 2021-09-09 |
0.0353 BNB |
237,061.0000 RAY |
0.0304 BNB |
0.0300 BNB |
0.0320 BNB |
0.0334 BNB |
| 2021-09-08 |
0.0276 BNB |
68,564.9000 RAY |
0.0282 BNB |
0.0258 BNB |
0.0266 BNB |
0.0295 BNB |
| 2021-09-07 |
0.0284 BNB |
269,543.5000 RAY |
0.0258 BNB |
0.0252 BNB |
0.0259 BNB |
0.0282 BNB |
| 2021-09-06 |
0.0245 BNB |
93,304.9000 RAY |
0.0246 BNB |
0.0209 BNB |
0.0244 BNB |
0.0257 BNB |
| 2021-09-05 |
0.0248 BNB |
40,125.2000 RAY |
0.0250 BNB |
0.0241 BNB |
0.0244 BNB |
0.0244 BNB |
| 2021-09-04 |
0.0262 BNB |
57,345.1000 RAY |
0.0260 BNB |
0.0245 BNB |
0.0252 BNB |
0.0250 BNB |
| 2021-09-03 |
0.0266 BNB |
93,873.2000 RAY |
0.0244 BNB |
0.0243 BNB |
0.0258 BNB |
0.0263 BNB |
| 2021-09-02 |
0.0242 BNB |
68,657.7000 RAY |
0.0237 BNB |
0.0226 BNB |
0.0235 BNB |
0.0253 BNB |
| 2021-09-01 |
0.0248 BNB |
71,028.9000 RAY |
0.0259 BNB |
0.0238 BNB |
0.0240 BNB |
0.0239 BNB |
| 2021-08-31 |
0.0275 BNB |
165,721.8000 RAY |
0.0254 BNB |
0.0252 BNB |
0.0259 BNB |
0.0257 BNB |
| 2021-08-30 |
0.0254 BNB |
206,125.6000 RAY |
0.0239 BNB |
0.0229 BNB |
0.0236 BNB |
0.0253 BNB |
| 2021-08-29 |
0.0240 BNB |
190,244.2000 RAY |
0.0232 BNB |
0.0219 BNB |
0.0227 BNB |
0.0237 BNB |
| 2021-08-28 |
0.0271 BNB |
1,002,291.8000 RAY |
0.0205 BNB |
0.0196 BNB |
0.0205 BNB |
0.0233 BNB |
| 2021-08-27 |
0.0214 BNB |
408,751.7000 RAY |
0.0144 BNB |
0.0143 BNB |
0.0151 BNB |
0.0220 BNB |
| 2021-08-26 |
0.0144 BNB |
45,036.8000 RAY |
0.0144 BNB |
0.0140 BNB |
0.0141 BNB |
0.0146 BNB |
| 2021-08-25 |
0.0145 BNB |
68,596.4000 RAY |
0.0147 BNB |
0.0141 BNB |
0.0143 BNB |
0.0143 BNB |
| 2021-08-24 |
0.0155 BNB |
63,615.4000 RAY |
0.0145 BNB |
0.0144 BNB |
0.0145 BNB |
0.0149 BNB |
| 2021-08-23 |
0.0155 BNB |
33,247.9000 RAY |
0.0161 BNB |
0.0142 BNB |
0.0144 BNB |
0.0142 BNB |
| 2021-08-22 |
0.0167 BNB |
29,577.6000 RAY |
0.0164 BNB |
0.0160 BNB |
0.0161 BNB |
0.0161 BNB |
| 2021-08-21 |
0.0171 BNB |
84,793.0000 RAY |
0.0181 BNB |
0.0161 BNB |
0.0165 BNB |
0.0165 BNB |
| 2021-08-20 |
0.0181 BNB |
67,271.0000 RAY |
0.0173 BNB |
0.0172 BNB |
0.0175 BNB |
0.0175 BNB |
| 2021-08-19 |
0.0183 BNB |
68,598.0000 RAY |
0.0194 BNB |
0.0169 BNB |
0.0174 BNB |
0.0175 BNB |
| 2021-08-18 |
0.0193 BNB |
157,288.4000 RAY |
0.0172 BNB |
0.0164 BNB |
0.0173 BNB |
0.0191 BNB |
| 2021-08-17 |
0.0179 BNB |
296,087.5000 RAY |
0.0150 BNB |
0.0146 BNB |
0.0150 BNB |
0.0169 BNB |
| 2021-08-16 |
0.0151 BNB |
236,886.3000 RAY |
0.0142 BNB |
0.0139 BNB |
0.0147 BNB |
0.0155 BNB |
| 2021-08-15 |
0.0130 BNB |
88,992.0000 RAY |
0.0122 BNB |
0.0117 BNB |
0.0120 BNB |
0.0136 BNB |
| 2021-08-14 |
0.0123 BNB |
35,405.0000 RAY |
0.0125 BNB |
0.0119 BNB |
0.0121 BNB |
0.0123 BNB |
| 2021-08-13 |
0.0122 BNB |
55,160.4000 RAY |
0.0117 BNB |
0.0115 BNB |
0.0116 BNB |
0.0123 BNB |
| 2021-08-12 |
0.0114 BNB |
106,858.7000 RAY |
0.0107 BNB |
0.0107 BNB |
0.0110 BNB |
0.0112 BNB |
| 2021-08-11 |
0.0113 BNB |
104,648.8000 RAY |
0.0113 BNB |
0.0107 BNB |
0.0109 BNB |
0.0108 BNB |