Identifier on Binance: RAYBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-31 |
0.0201 BNB |
53,106.8000 RAY |
0.0206 BNB |
0.0195 BNB |
0.0199 BNB |
0.0201 BNB |
| 2021-10-30 |
0.0207 BNB |
95,704.0000 RAY |
0.0196 BNB |
0.0191 BNB |
0.0193 BNB |
0.0206 BNB |
| 2021-10-29 |
0.0203 BNB |
54,590.6000 RAY |
0.0203 BNB |
0.0194 BNB |
0.0195 BNB |
0.0196 BNB |
| 2021-10-28 |
0.0204 BNB |
59,248.8000 RAY |
0.0208 BNB |
0.0199 BNB |
0.0203 BNB |
0.0203 BNB |
| 2021-10-27 |
0.0210 BNB |
134,380.4000 RAY |
0.0216 BNB |
0.0196 BNB |
0.0209 BNB |
0.0208 BNB |
| 2021-10-26 |
0.0220 BNB |
60,785.6000 RAY |
0.0219 BNB |
0.0213 BNB |
0.0216 BNB |
0.0216 BNB |
| 2021-10-25 |
0.0221 BNB |
73,053.6000 RAY |
0.0215 BNB |
0.0212 BNB |
0.0213 BNB |
0.0219 BNB |
| 2021-10-24 |
0.0212 BNB |
32,193.9000 RAY |
0.0215 BNB |
0.0209 BNB |
0.0211 BNB |
0.0215 BNB |
| 2021-10-23 |
0.0219 BNB |
44,995.1000 RAY |
0.0221 BNB |
0.0213 BNB |
0.0215 BNB |
0.0214 BNB |
| 2021-10-22 |
0.0222 BNB |
128,748.2000 RAY |
0.0217 BNB |
0.0215 BNB |
0.0220 BNB |
0.0221 BNB |
| 2021-10-21 |
0.0214 BNB |
110,069.2000 RAY |
0.0206 BNB |
0.0206 BNB |
0.0211 BNB |
0.0215 BNB |
| 2021-10-20 |
0.0200 BNB |
60,453.6000 RAY |
0.0194 BNB |
0.0194 BNB |
0.0195 BNB |
0.0206 BNB |
| 2021-10-19 |
0.0193 BNB |
34,355.9000 RAY |
0.0192 BNB |
0.0190 BNB |
0.0191 BNB |
0.0195 BNB |
| 2021-10-18 |
0.0200 BNB |
39,223.3000 RAY |
0.0203 BNB |
0.0192 BNB |
0.0193 BNB |
0.0192 BNB |
| 2021-10-17 |
0.0209 BNB |
31,620.6000 RAY |
0.0212 BNB |
0.0203 BNB |
0.0203 BNB |
0.0203 BNB |
| 2021-10-16 |
0.0213 BNB |
32,418.3000 RAY |
0.0215 BNB |
0.0210 BNB |
0.0212 BNB |
0.0212 BNB |
| 2021-10-15 |
0.0217 BNB |
99,158.3000 RAY |
0.0209 BNB |
0.0208 BNB |
0.0210 BNB |
0.0214 BNB |
| 2021-10-14 |
0.0213 BNB |
66,226.6000 RAY |
0.0213 BNB |
0.0209 BNB |
0.0211 BNB |
0.0211 BNB |
| 2021-10-13 |
0.0213 BNB |
143,491.1000 RAY |
0.0216 BNB |
0.0203 BNB |
0.0208 BNB |
0.0215 BNB |
| 2021-10-12 |
0.0222 BNB |
68,330.4000 RAY |
0.0229 BNB |
0.0213 BNB |
0.0217 BNB |
0.0217 BNB |
| 2021-10-11 |
0.0232 BNB |
30,210.2000 RAY |
0.0236 BNB |
0.0225 BNB |
0.0228 BNB |
0.0228 BNB |
| 2021-10-10 |
0.0242 BNB |
10,902.8000 RAY |
0.0244 BNB |
0.0238 BNB |
0.0239 BNB |
0.0239 BNB |
| 2021-10-09 |
0.0247 BNB |
17,584.9000 RAY |
0.0246 BNB |
0.0243 BNB |
0.0244 BNB |
0.0244 BNB |
| 2021-10-08 |
0.0244 BNB |
23,839.0000 RAY |
0.0235 BNB |
0.0235 BNB |
0.0236 BNB |
0.0246 BNB |
| 2021-10-07 |
0.0240 BNB |
7,326.9000 RAY |
0.0247 BNB |
0.0234 BNB |
0.0236 BNB |
0.0235 BNB |
| 2021-10-06 |
0.0246 BNB |
18,072.1000 RAY |
0.0250 BNB |
0.0240 BNB |
0.0244 BNB |
0.0249 BNB |
| 2021-10-05 |
0.0255 BNB |
14,210.4000 RAY |
0.0261 BNB |
0.0249 BNB |
0.0250 BNB |
0.0250 BNB |
| 2021-10-04 |
0.0265 BNB |
13,298.1000 RAY |
0.0269 BNB |
0.0260 BNB |
0.0262 BNB |
0.0260 BNB |
| 2021-10-03 |
0.0271 BNB |
15,828.1000 RAY |
0.0259 BNB |
0.0259 BNB |
0.0263 BNB |
0.0266 BNB |
| 2021-10-02 |
0.0265 BNB |
20,503.8000 RAY |
0.0262 BNB |
0.0257 BNB |
0.0259 BNB |
0.0262 BNB |
| 2021-10-01 |
0.0252 BNB |
28,218.7000 RAY |
0.0248 BNB |
0.0241 BNB |
0.0245 BNB |
0.0261 BNB |
| 2021-09-30 |
0.0249 BNB |
14,633.7000 RAY |
0.0250 BNB |
0.0242 BNB |
0.0245 BNB |
0.0249 BNB |
| 2021-09-29 |
0.0261 BNB |
22,157.9000 RAY |
0.0275 BNB |
0.0245 BNB |
0.0249 BNB |
0.0248 BNB |
| 2021-09-28 |
0.0278 BNB |
20,379.7000 RAY |
0.0287 BNB |
0.0273 BNB |
0.0274 BNB |
0.0274 BNB |
| 2021-09-27 |
0.0294 BNB |
28,895.5000 RAY |
0.0281 BNB |
0.0277 BNB |
0.0281 BNB |
0.0291 BNB |
| 2021-09-26 |
0.0282 BNB |
16,115.5000 RAY |
0.0282 BNB |
0.0275 BNB |
0.0277 BNB |
0.0281 BNB |
| 2021-09-25 |
0.0286 BNB |
23,061.7000 RAY |
0.0285 BNB |
0.0278 BNB |
0.0281 BNB |
0.0282 BNB |
| 2021-09-24 |
0.0287 BNB |
23,898.0000 RAY |
0.0303 BNB |
0.0280 BNB |
0.0284 BNB |
0.0284 BNB |
| 2021-09-23 |
0.0290 BNB |
26,634.0000 RAY |
0.0280 BNB |
0.0280 BNB |
0.0282 BNB |
0.0307 BNB |
| 2021-09-22 |
0.0274 BNB |
21,856.0000 RAY |
0.0265 BNB |
0.0263 BNB |
0.0266 BNB |
0.0283 BNB |
| 2021-09-21 |
0.0278 BNB |
20,791.8000 RAY |
0.0278 BNB |
0.0264 BNB |
0.0267 BNB |
0.0267 BNB |
| 2021-09-20 |
0.0286 BNB |
37,467.4000 RAY |
0.0294 BNB |
0.0278 BNB |
0.0282 BNB |
0.0282 BNB |
| 2021-09-19 |
0.0312 BNB |
31,961.7000 RAY |
0.0323 BNB |
0.0296 BNB |
0.0299 BNB |
0.0298 BNB |
| 2021-09-18 |
0.0310 BNB |
51,548.7000 RAY |
0.0300 BNB |
0.0293 BNB |
0.0296 BNB |
0.0317 BNB |
| 2021-09-17 |
0.0298 BNB |
28,404.1000 RAY |
0.0304 BNB |
0.0288 BNB |
0.0293 BNB |
0.0298 BNB |
| 2021-09-16 |
0.0311 BNB |
23,313.4000 RAY |
0.0315 BNB |
0.0307 BNB |
0.0309 BNB |
0.0310 BNB |
| 2021-09-15 |
0.0320 BNB |
32,463.7000 RAY |
0.0320 BNB |
0.0307 BNB |
0.0316 BNB |
0.0317 BNB |
| 2021-09-14 |
0.0337 BNB |
48,344.0000 RAY |
0.0362 BNB |
0.0307 BNB |
0.0316 BNB |
0.0310 BNB |
| 2021-09-13 |
0.0362 BNB |
54,799.3000 RAY |
0.0396 BNB |
0.0340 BNB |
0.0357 BNB |
0.0363 BNB |
| 2021-09-12 |
0.0380 BNB |
53,254.7000 RAY |
0.0370 BNB |
0.0360 BNB |
0.0368 BNB |
0.0397 BNB |