Identifier on Binance: RAYBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-17 |
0.0209 BNB |
31,620.6000 RAY |
0.0212 BNB |
0.0203 BNB |
0.0203 BNB |
0.0203 BNB |
| 2021-10-16 |
0.0213 BNB |
32,418.3000 RAY |
0.0215 BNB |
0.0210 BNB |
0.0212 BNB |
0.0212 BNB |
| 2021-10-15 |
0.0217 BNB |
99,158.3000 RAY |
0.0209 BNB |
0.0208 BNB |
0.0210 BNB |
0.0214 BNB |
| 2021-10-14 |
0.0213 BNB |
66,226.6000 RAY |
0.0213 BNB |
0.0209 BNB |
0.0211 BNB |
0.0211 BNB |
| 2021-10-13 |
0.0213 BNB |
143,491.1000 RAY |
0.0216 BNB |
0.0203 BNB |
0.0208 BNB |
0.0215 BNB |
| 2021-10-12 |
0.0222 BNB |
68,330.4000 RAY |
0.0229 BNB |
0.0213 BNB |
0.0217 BNB |
0.0217 BNB |
| 2021-10-11 |
0.0232 BNB |
30,210.2000 RAY |
0.0236 BNB |
0.0225 BNB |
0.0228 BNB |
0.0228 BNB |
| 2021-10-10 |
0.0242 BNB |
10,902.8000 RAY |
0.0244 BNB |
0.0238 BNB |
0.0239 BNB |
0.0239 BNB |
| 2021-10-09 |
0.0247 BNB |
17,584.9000 RAY |
0.0246 BNB |
0.0243 BNB |
0.0244 BNB |
0.0244 BNB |
| 2021-10-08 |
0.0244 BNB |
23,839.0000 RAY |
0.0235 BNB |
0.0235 BNB |
0.0236 BNB |
0.0246 BNB |
| 2021-10-07 |
0.0240 BNB |
7,326.9000 RAY |
0.0247 BNB |
0.0234 BNB |
0.0236 BNB |
0.0235 BNB |
| 2021-10-06 |
0.0246 BNB |
18,072.1000 RAY |
0.0250 BNB |
0.0240 BNB |
0.0244 BNB |
0.0249 BNB |
| 2021-10-05 |
0.0255 BNB |
14,210.4000 RAY |
0.0261 BNB |
0.0249 BNB |
0.0250 BNB |
0.0250 BNB |
| 2021-10-04 |
0.0265 BNB |
13,298.1000 RAY |
0.0269 BNB |
0.0260 BNB |
0.0262 BNB |
0.0260 BNB |
| 2021-10-03 |
0.0271 BNB |
15,828.1000 RAY |
0.0259 BNB |
0.0259 BNB |
0.0263 BNB |
0.0266 BNB |
| 2021-10-02 |
0.0265 BNB |
20,503.8000 RAY |
0.0262 BNB |
0.0257 BNB |
0.0259 BNB |
0.0262 BNB |
| 2021-10-01 |
0.0252 BNB |
28,218.7000 RAY |
0.0248 BNB |
0.0241 BNB |
0.0245 BNB |
0.0261 BNB |
| 2021-09-30 |
0.0249 BNB |
14,633.7000 RAY |
0.0250 BNB |
0.0242 BNB |
0.0245 BNB |
0.0249 BNB |
| 2021-09-29 |
0.0261 BNB |
22,157.9000 RAY |
0.0275 BNB |
0.0245 BNB |
0.0249 BNB |
0.0248 BNB |
| 2021-09-28 |
0.0278 BNB |
20,379.7000 RAY |
0.0287 BNB |
0.0273 BNB |
0.0274 BNB |
0.0274 BNB |
| 2021-09-27 |
0.0294 BNB |
28,895.5000 RAY |
0.0281 BNB |
0.0277 BNB |
0.0281 BNB |
0.0291 BNB |
| 2021-09-26 |
0.0282 BNB |
16,115.5000 RAY |
0.0282 BNB |
0.0275 BNB |
0.0277 BNB |
0.0281 BNB |
| 2021-09-25 |
0.0286 BNB |
23,061.7000 RAY |
0.0285 BNB |
0.0278 BNB |
0.0281 BNB |
0.0282 BNB |
| 2021-09-24 |
0.0287 BNB |
23,898.0000 RAY |
0.0303 BNB |
0.0280 BNB |
0.0284 BNB |
0.0284 BNB |
| 2021-09-23 |
0.0290 BNB |
26,634.0000 RAY |
0.0280 BNB |
0.0280 BNB |
0.0282 BNB |
0.0307 BNB |
| 2021-09-22 |
0.0274 BNB |
21,856.0000 RAY |
0.0265 BNB |
0.0263 BNB |
0.0266 BNB |
0.0283 BNB |
| 2021-09-21 |
0.0278 BNB |
20,791.8000 RAY |
0.0278 BNB |
0.0264 BNB |
0.0267 BNB |
0.0267 BNB |
| 2021-09-20 |
0.0286 BNB |
37,467.4000 RAY |
0.0294 BNB |
0.0278 BNB |
0.0282 BNB |
0.0282 BNB |
| 2021-09-19 |
0.0312 BNB |
31,961.7000 RAY |
0.0323 BNB |
0.0296 BNB |
0.0299 BNB |
0.0298 BNB |
| 2021-09-18 |
0.0310 BNB |
51,548.7000 RAY |
0.0300 BNB |
0.0293 BNB |
0.0296 BNB |
0.0317 BNB |
| 2021-09-17 |
0.0298 BNB |
28,404.1000 RAY |
0.0304 BNB |
0.0288 BNB |
0.0293 BNB |
0.0298 BNB |
| 2021-09-16 |
0.0311 BNB |
23,313.4000 RAY |
0.0315 BNB |
0.0307 BNB |
0.0309 BNB |
0.0310 BNB |
| 2021-09-15 |
0.0320 BNB |
32,463.7000 RAY |
0.0320 BNB |
0.0307 BNB |
0.0316 BNB |
0.0317 BNB |
| 2021-09-14 |
0.0337 BNB |
48,344.0000 RAY |
0.0362 BNB |
0.0307 BNB |
0.0316 BNB |
0.0310 BNB |
| 2021-09-13 |
0.0362 BNB |
54,799.3000 RAY |
0.0396 BNB |
0.0340 BNB |
0.0357 BNB |
0.0363 BNB |
| 2021-09-12 |
0.0380 BNB |
53,254.7000 RAY |
0.0370 BNB |
0.0360 BNB |
0.0368 BNB |
0.0397 BNB |
| 2021-09-11 |
0.0381 BNB |
120,931.4000 RAY |
0.0361 BNB |
0.0355 BNB |
0.0369 BNB |
0.0364 BNB |
| 2021-09-10 |
0.0334 BNB |
65,759.9000 RAY |
0.0350 BNB |
0.0317 BNB |
0.0332 BNB |
0.0351 BNB |
| 2021-09-09 |
0.0353 BNB |
237,061.0000 RAY |
0.0304 BNB |
0.0300 BNB |
0.0320 BNB |
0.0334 BNB |
| 2021-09-08 |
0.0276 BNB |
68,564.9000 RAY |
0.0282 BNB |
0.0258 BNB |
0.0266 BNB |
0.0295 BNB |
| 2021-09-07 |
0.0284 BNB |
269,543.5000 RAY |
0.0258 BNB |
0.0252 BNB |
0.0259 BNB |
0.0282 BNB |
| 2021-09-06 |
0.0245 BNB |
93,304.9000 RAY |
0.0246 BNB |
0.0209 BNB |
0.0244 BNB |
0.0257 BNB |
| 2021-09-05 |
0.0248 BNB |
40,125.2000 RAY |
0.0250 BNB |
0.0241 BNB |
0.0244 BNB |
0.0244 BNB |
| 2021-09-04 |
0.0262 BNB |
57,345.1000 RAY |
0.0260 BNB |
0.0245 BNB |
0.0252 BNB |
0.0250 BNB |
| 2021-09-03 |
0.0266 BNB |
93,873.2000 RAY |
0.0244 BNB |
0.0243 BNB |
0.0258 BNB |
0.0263 BNB |
| 2021-09-02 |
0.0242 BNB |
68,657.7000 RAY |
0.0237 BNB |
0.0226 BNB |
0.0235 BNB |
0.0253 BNB |
| 2021-09-01 |
0.0248 BNB |
71,028.9000 RAY |
0.0259 BNB |
0.0238 BNB |
0.0240 BNB |
0.0239 BNB |
| 2021-08-31 |
0.0275 BNB |
165,721.8000 RAY |
0.0254 BNB |
0.0252 BNB |
0.0259 BNB |
0.0257 BNB |
| 2021-08-30 |
0.0254 BNB |
206,125.6000 RAY |
0.0239 BNB |
0.0229 BNB |
0.0236 BNB |
0.0253 BNB |
| 2021-08-29 |
0.0240 BNB |
190,244.2000 RAY |
0.0232 BNB |
0.0219 BNB |
0.0227 BNB |
0.0237 BNB |