Crypto exchange Binance

Market Raydium (RAY) / Binance Coin (BNB)

Identifier on Binance: RAYBNB
12...232425
Date Price Volume Open Low High Close
2021-09-11 0.0381 BNB 120,931.4000 RAY 0.0361 BNB 0.0355 BNB 0.0369 BNB 0.0364 BNB
2021-09-10 0.0334 BNB 65,759.9000 RAY 0.0350 BNB 0.0317 BNB 0.0332 BNB 0.0351 BNB
2021-09-09 0.0353 BNB 237,061.0000 RAY 0.0304 BNB 0.0300 BNB 0.0320 BNB 0.0334 BNB
2021-09-08 0.0276 BNB 68,564.9000 RAY 0.0282 BNB 0.0258 BNB 0.0266 BNB 0.0295 BNB
2021-09-07 0.0284 BNB 269,543.5000 RAY 0.0258 BNB 0.0252 BNB 0.0259 BNB 0.0282 BNB
2021-09-06 0.0245 BNB 93,304.9000 RAY 0.0246 BNB 0.0209 BNB 0.0244 BNB 0.0257 BNB
2021-09-05 0.0248 BNB 40,125.2000 RAY 0.0250 BNB 0.0241 BNB 0.0244 BNB 0.0244 BNB
2021-09-04 0.0262 BNB 57,345.1000 RAY 0.0260 BNB 0.0245 BNB 0.0252 BNB 0.0250 BNB
2021-09-03 0.0266 BNB 93,873.2000 RAY 0.0244 BNB 0.0243 BNB 0.0258 BNB 0.0263 BNB
2021-09-02 0.0242 BNB 68,657.7000 RAY 0.0237 BNB 0.0226 BNB 0.0235 BNB 0.0253 BNB
2021-09-01 0.0248 BNB 71,028.9000 RAY 0.0259 BNB 0.0238 BNB 0.0240 BNB 0.0239 BNB
2021-08-31 0.0275 BNB 165,721.8000 RAY 0.0254 BNB 0.0252 BNB 0.0259 BNB 0.0257 BNB
2021-08-30 0.0254 BNB 206,125.6000 RAY 0.0239 BNB 0.0229 BNB 0.0236 BNB 0.0253 BNB
2021-08-29 0.0240 BNB 190,244.2000 RAY 0.0232 BNB 0.0219 BNB 0.0227 BNB 0.0237 BNB
2021-08-28 0.0271 BNB 1,002,291.8000 RAY 0.0205 BNB 0.0196 BNB 0.0205 BNB 0.0233 BNB
2021-08-27 0.0214 BNB 408,751.7000 RAY 0.0144 BNB 0.0143 BNB 0.0151 BNB 0.0220 BNB
2021-08-26 0.0144 BNB 45,036.8000 RAY 0.0144 BNB 0.0140 BNB 0.0141 BNB 0.0146 BNB
2021-08-25 0.0145 BNB 68,596.4000 RAY 0.0147 BNB 0.0141 BNB 0.0143 BNB 0.0143 BNB
2021-08-24 0.0155 BNB 63,615.4000 RAY 0.0145 BNB 0.0144 BNB 0.0145 BNB 0.0149 BNB
2021-08-23 0.0155 BNB 33,247.9000 RAY 0.0161 BNB 0.0142 BNB 0.0144 BNB 0.0142 BNB
2021-08-22 0.0167 BNB 29,577.6000 RAY 0.0164 BNB 0.0160 BNB 0.0161 BNB 0.0161 BNB
2021-08-21 0.0171 BNB 84,793.0000 RAY 0.0181 BNB 0.0161 BNB 0.0165 BNB 0.0165 BNB
2021-08-20 0.0181 BNB 67,271.0000 RAY 0.0173 BNB 0.0172 BNB 0.0175 BNB 0.0175 BNB
2021-08-19 0.0183 BNB 68,598.0000 RAY 0.0194 BNB 0.0169 BNB 0.0174 BNB 0.0175 BNB
2021-08-18 0.0193 BNB 157,288.4000 RAY 0.0172 BNB 0.0164 BNB 0.0173 BNB 0.0191 BNB
2021-08-17 0.0179 BNB 296,087.5000 RAY 0.0150 BNB 0.0146 BNB 0.0150 BNB 0.0169 BNB
2021-08-16 0.0151 BNB 236,886.3000 RAY 0.0142 BNB 0.0139 BNB 0.0147 BNB 0.0155 BNB
2021-08-15 0.0130 BNB 88,992.0000 RAY 0.0122 BNB 0.0117 BNB 0.0120 BNB 0.0136 BNB
2021-08-14 0.0123 BNB 35,405.0000 RAY 0.0125 BNB 0.0119 BNB 0.0121 BNB 0.0123 BNB
2021-08-13 0.0122 BNB 55,160.4000 RAY 0.0117 BNB 0.0115 BNB 0.0116 BNB 0.0123 BNB
2021-08-12 0.0114 BNB 106,858.7000 RAY 0.0107 BNB 0.0107 BNB 0.0110 BNB 0.0112 BNB
2021-08-11 0.0113 BNB 104,648.8000 RAY 0.0113 BNB 0.0107 BNB 0.0109 BNB 0.0108 BNB
2021-08-10 0.0123 BNB 272,561.1000 RAY 0.0110 BNB 0.0044 BNB 0.0112 BNB 0.0115 BNB
12...232425