Identifier on Binance: RAYBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-28 |
0.0271 BNB |
1,002,291.8000 RAY |
0.0205 BNB |
0.0196 BNB |
0.0205 BNB |
0.0233 BNB |
| 2021-08-27 |
0.0214 BNB |
408,751.7000 RAY |
0.0144 BNB |
0.0143 BNB |
0.0151 BNB |
0.0220 BNB |
| 2021-08-26 |
0.0144 BNB |
45,036.8000 RAY |
0.0144 BNB |
0.0140 BNB |
0.0141 BNB |
0.0146 BNB |
| 2021-08-25 |
0.0145 BNB |
68,596.4000 RAY |
0.0147 BNB |
0.0141 BNB |
0.0143 BNB |
0.0143 BNB |
| 2021-08-24 |
0.0155 BNB |
63,615.4000 RAY |
0.0145 BNB |
0.0144 BNB |
0.0145 BNB |
0.0149 BNB |
| 2021-08-23 |
0.0155 BNB |
33,247.9000 RAY |
0.0161 BNB |
0.0142 BNB |
0.0144 BNB |
0.0142 BNB |
| 2021-08-22 |
0.0167 BNB |
29,577.6000 RAY |
0.0164 BNB |
0.0160 BNB |
0.0161 BNB |
0.0161 BNB |
| 2021-08-21 |
0.0171 BNB |
84,793.0000 RAY |
0.0181 BNB |
0.0161 BNB |
0.0165 BNB |
0.0165 BNB |
| 2021-08-20 |
0.0181 BNB |
67,271.0000 RAY |
0.0173 BNB |
0.0172 BNB |
0.0175 BNB |
0.0175 BNB |
| 2021-08-19 |
0.0183 BNB |
68,598.0000 RAY |
0.0194 BNB |
0.0169 BNB |
0.0174 BNB |
0.0175 BNB |
| 2021-08-18 |
0.0193 BNB |
157,288.4000 RAY |
0.0172 BNB |
0.0164 BNB |
0.0173 BNB |
0.0191 BNB |
| 2021-08-17 |
0.0179 BNB |
296,087.5000 RAY |
0.0150 BNB |
0.0146 BNB |
0.0150 BNB |
0.0169 BNB |
| 2021-08-16 |
0.0151 BNB |
236,886.3000 RAY |
0.0142 BNB |
0.0139 BNB |
0.0147 BNB |
0.0155 BNB |
| 2021-08-15 |
0.0130 BNB |
88,992.0000 RAY |
0.0122 BNB |
0.0117 BNB |
0.0120 BNB |
0.0136 BNB |
| 2021-08-14 |
0.0123 BNB |
35,405.0000 RAY |
0.0125 BNB |
0.0119 BNB |
0.0121 BNB |
0.0123 BNB |
| 2021-08-13 |
0.0122 BNB |
55,160.4000 RAY |
0.0117 BNB |
0.0115 BNB |
0.0116 BNB |
0.0123 BNB |
| 2021-08-12 |
0.0114 BNB |
106,858.7000 RAY |
0.0107 BNB |
0.0107 BNB |
0.0110 BNB |
0.0112 BNB |
| 2021-08-11 |
0.0113 BNB |
104,648.8000 RAY |
0.0113 BNB |
0.0107 BNB |
0.0109 BNB |
0.0108 BNB |
| 2021-08-10 |
0.0123 BNB |
272,561.1000 RAY |
0.0110 BNB |
0.0044 BNB |
0.0112 BNB |
0.0115 BNB |