Identifier on Binance: RAYBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-15 |
0.0027 BNB |
535.9000 RAY |
0.0028 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2024-09-14 |
0.0027 BNB |
90.3000 RAY |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2024-09-13 |
0.0027 BNB |
2,090.9000 RAY |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2024-09-12 |
0.0027 BNB |
408.8000 RAY |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2024-09-11 |
0.0028 BNB |
6,764.5000 RAY |
0.0029 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |
| 2024-09-10 |
0.0029 BNB |
3,971.2000 RAY |
0.0029 BNB |
0.0028 BNB |
0.0029 BNB |
0.0029 BNB |
| 2024-09-09 |
0.0029 BNB |
3,258.0000 RAY |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2024-09-08 |
0.0029 BNB |
427.5000 RAY |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2024-09-07 |
0.0029 BNB |
731.8000 RAY |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2024-09-06 |
0.0029 BNB |
2,978.7000 RAY |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2024-09-05 |
0.0030 BNB |
1,329.1000 RAY |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2024-09-04 |
0.0030 BNB |
4,735.6000 RAY |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0030 BNB |
| 2024-09-03 |
0.0028 BNB |
1,096.7000 RAY |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2024-09-02 |
0.0028 BNB |
5,272.8000 RAY |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
| 2024-09-01 |
0.0029 BNB |
3,117.5000 RAY |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
| 2024-08-31 |
0.0029 BNB |
500.3000 RAY |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2024-08-30 |
0.0029 BNB |
6,916.7000 RAY |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2024-08-29 |
0.0030 BNB |
1,689.3000 RAY |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
| 2024-08-28 |
0.0030 BNB |
6,772.7000 RAY |
0.0031 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2024-08-27 |
0.0031 BNB |
25,287.2000 RAY |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2024-08-26 |
0.0032 BNB |
796.2000 RAY |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2024-08-25 |
0.0033 BNB |
7,148.4000 RAY |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0033 BNB |
| 2024-08-24 |
0.0032 BNB |
5,358.5000 RAY |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
| 2024-08-23 |
0.0031 BNB |
4,149.3000 RAY |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0032 BNB |
| 2024-08-22 |
0.0029 BNB |
445.5000 RAY |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2024-08-21 |
0.0029 BNB |
1,917.1000 RAY |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
| 2024-08-20 |
0.0029 BNB |
3,713.1000 RAY |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2024-08-19 |
0.0031 BNB |
1,801.4000 RAY |
0.0032 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2024-08-18 |
0.0031 BNB |
616.8000 RAY |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
| 2024-08-17 |
0.0032 BNB |
1,557.4000 RAY |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2024-08-16 |
0.0033 BNB |
614.9000 RAY |
0.0033 BNB |
0.0032 BNB |
0.0032 BNB |
0.0033 BNB |
| 2024-08-15 |
0.0034 BNB |
3,356.2000 RAY |
0.0034 BNB |
0.0032 BNB |
0.0033 BNB |
0.0033 BNB |
| 2024-08-14 |
0.0035 BNB |
1,750.7000 RAY |
0.0035 BNB |
0.0034 BNB |
0.0034 BNB |
0.0035 BNB |
| 2024-08-13 |
0.0035 BNB |
3,550.7000 RAY |
0.0035 BNB |
0.0034 BNB |
0.0034 BNB |
0.0035 BNB |
| 2024-08-12 |
0.0036 BNB |
3,900.9000 RAY |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2024-08-11 |
0.0035 BNB |
490.4000 RAY |
0.0036 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2024-08-10 |
0.0036 BNB |
195.7000 RAY |
0.0037 BNB |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
| 2024-08-09 |
0.0036 BNB |
3,736.1000 RAY |
0.0037 BNB |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
| 2024-08-08 |
0.0037 BNB |
5,103.8000 RAY |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0037 BNB |
| 2024-08-07 |
0.0034 BNB |
6,805.1000 RAY |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2024-08-06 |
0.0032 BNB |
14,171.7000 RAY |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0034 BNB |
| 2024-08-05 |
0.0033 BNB |
73,617.5000 RAY |
0.0033 BNB |
0.0030 BNB |
0.0030 BNB |
0.0032 BNB |
| 2024-08-04 |
0.0033 BNB |
46,386.8000 RAY |
0.0032 BNB |
0.0031 BNB |
0.0032 BNB |
0.0033 BNB |
| 2024-08-03 |
0.0033 BNB |
5,765.3000 RAY |
0.0034 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2024-08-02 |
0.0035 BNB |
12,173.5000 RAY |
0.0037 BNB |
0.0033 BNB |
0.0033 BNB |
0.0034 BNB |
| 2024-08-01 |
0.0037 BNB |
19,691.6000 RAY |
0.0039 BNB |
0.0036 BNB |
0.0036 BNB |
0.0038 BNB |
| 2024-07-31 |
0.0040 BNB |
3,268.4000 RAY |
0.0040 BNB |
0.0039 BNB |
0.0039 BNB |
0.0039 BNB |
| 2024-07-30 |
0.0042 BNB |
12,435.1000 RAY |
0.0043 BNB |
0.0040 BNB |
0.0040 BNB |
0.0040 BNB |
| 2024-07-29 |
0.0044 BNB |
12,703.3000 RAY |
0.0041 BNB |
0.0041 BNB |
0.0042 BNB |
0.0043 BNB |
| 2024-07-28 |
0.0041 BNB |
766.4000 RAY |
0.0041 BNB |
0.0040 BNB |
0.0040 BNB |
0.0041 BNB |