Identifier on Binance: RAYBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-21 |
0.0041 BNB |
13,245.1000 RAY |
0.0041 BNB |
0.0038 BNB |
0.0039 BNB |
0.0042 BNB |
| 2024-10-20 |
0.0038 BNB |
3,396.5000 RAY |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
0.0041 BNB |
| 2024-10-19 |
0.0036 BNB |
6,475.1000 RAY |
0.0036 BNB |
0.0035 BNB |
0.0035 BNB |
0.0036 BNB |
| 2024-10-18 |
0.0036 BNB |
3,899.8000 RAY |
0.0036 BNB |
0.0035 BNB |
0.0035 BNB |
0.0036 BNB |
| 2024-10-17 |
0.0035 BNB |
3,857.0000 RAY |
0.0034 BNB |
0.0033 BNB |
0.0033 BNB |
0.0036 BNB |
| 2024-10-16 |
0.0034 BNB |
10,136.1000 RAY |
0.0036 BNB |
0.0033 BNB |
0.0034 BNB |
0.0034 BNB |
| 2024-10-15 |
0.0035 BNB |
6,087.1000 RAY |
0.0035 BNB |
0.0034 BNB |
0.0034 BNB |
0.0035 BNB |
| 2024-10-14 |
0.0033 BNB |
7,192.4000 RAY |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0035 BNB |
| 2024-10-13 |
0.0032 BNB |
1,094.4000 RAY |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0032 BNB |
| 2024-10-12 |
0.0030 BNB |
10,990.6000 RAY |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2024-10-11 |
0.0030 BNB |
2,781.9000 RAY |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
| 2024-10-10 |
0.0029 BNB |
686.2000 RAY |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
| 2024-10-09 |
0.0029 BNB |
7,553.4000 RAY |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2024-10-08 |
0.0029 BNB |
43,698.5000 RAY |
0.0032 BNB |
0.0027 BNB |
0.0028 BNB |
0.0029 BNB |
| 2024-10-07 |
0.0032 BNB |
804.5000 RAY |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2024-10-06 |
0.0031 BNB |
243.4000 RAY |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0032 BNB |
| 2024-10-05 |
0.0031 BNB |
278.6000 RAY |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2024-10-04 |
0.0031 BNB |
9,571.7000 RAY |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0031 BNB |
| 2024-10-03 |
0.0030 BNB |
1,477.2000 RAY |
0.0031 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2024-10-02 |
0.0031 BNB |
8,038.9000 RAY |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2024-10-01 |
0.0031 BNB |
33,175.9000 RAY |
0.0033 BNB |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
| 2024-09-30 |
0.0033 BNB |
6,981.3000 RAY |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0033 BNB |
| 2024-09-29 |
0.0031 BNB |
9,914.2000 RAY |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
| 2024-09-28 |
0.0029 BNB |
15,904.3000 RAY |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2024-09-27 |
0.0029 BNB |
3,712.1000 RAY |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
| 2024-09-26 |
0.0027 BNB |
421.8000 RAY |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0028 BNB |
| 2024-09-25 |
0.0026 BNB |
4,326.4000 RAY |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2024-09-24 |
0.0025 BNB |
2,058.3000 RAY |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
| 2024-09-23 |
0.0025 BNB |
3,113.0000 RAY |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2024-09-22 |
0.0026 BNB |
1,426.8000 RAY |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2024-09-21 |
0.0027 BNB |
785.5000 RAY |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2024-09-20 |
0.0028 BNB |
2,563.0000 RAY |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2024-09-19 |
0.0028 BNB |
1,189.9000 RAY |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2024-09-18 |
0.0027 BNB |
5,472.6000 RAY |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2024-09-17 |
0.0027 BNB |
472.4000 RAY |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2024-09-16 |
0.0027 BNB |
1,652.7000 RAY |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
| 2024-09-15 |
0.0027 BNB |
535.9000 RAY |
0.0028 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2024-09-14 |
0.0027 BNB |
90.3000 RAY |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2024-09-13 |
0.0027 BNB |
2,090.9000 RAY |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2024-09-12 |
0.0027 BNB |
408.8000 RAY |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2024-09-11 |
0.0028 BNB |
6,764.5000 RAY |
0.0029 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |
| 2024-09-10 |
0.0029 BNB |
3,971.2000 RAY |
0.0029 BNB |
0.0028 BNB |
0.0029 BNB |
0.0029 BNB |
| 2024-09-09 |
0.0029 BNB |
3,258.0000 RAY |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2024-09-08 |
0.0029 BNB |
427.5000 RAY |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2024-09-07 |
0.0029 BNB |
731.8000 RAY |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2024-09-06 |
0.0029 BNB |
2,978.7000 RAY |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2024-09-05 |
0.0030 BNB |
1,329.1000 RAY |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2024-09-04 |
0.0030 BNB |
4,735.6000 RAY |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0030 BNB |
| 2024-09-03 |
0.0028 BNB |
1,096.7000 RAY |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2024-09-02 |
0.0028 BNB |
5,272.8000 RAY |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |