Identifier on Binance: RAYBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
0.0041 BNB |
766.4000 RAY |
0.0041 BNB |
0.0040 BNB |
0.0040 BNB |
0.0041 BNB |
| 2024-07-27 |
0.0041 BNB |
20,491.8000 RAY |
0.0041 BNB |
0.0039 BNB |
0.0039 BNB |
0.0041 BNB |
| 2024-07-26 |
0.0042 BNB |
3,055.2000 RAY |
0.0039 BNB |
0.0038 BNB |
0.0038 BNB |
0.0041 BNB |
| 2024-07-25 |
0.0039 BNB |
3,259.3000 RAY |
0.0040 BNB |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
| 2024-07-24 |
0.0040 BNB |
16,654.0000 RAY |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
0.0040 BNB |
| 2024-07-23 |
0.0037 BNB |
28,419.3000 RAY |
0.0041 BNB |
0.0036 BNB |
0.0037 BNB |
0.0037 BNB |
| 2024-07-22 |
0.0042 BNB |
32,021.0000 RAY |
0.0044 BNB |
0.0039 BNB |
0.0040 BNB |
0.0040 BNB |
| 2024-07-21 |
0.0044 BNB |
29,990.3000 RAY |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
0.0045 BNB |
| 2024-07-20 |
0.0042 BNB |
34,777.4000 RAY |
0.0038 BNB |
0.0038 BNB |
0.0039 BNB |
0.0041 BNB |
| 2024-07-19 |
0.0037 BNB |
9,644.5000 RAY |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
0.0037 BNB |
| 2024-07-18 |
0.0034 BNB |
5,813.3000 RAY |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2024-07-17 |
0.0035 BNB |
16,440.3000 RAY |
0.0035 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2024-07-16 |
0.0035 BNB |
2,687.5000 RAY |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2024-07-15 |
0.0034 BNB |
5,842.6000 RAY |
0.0034 BNB |
0.0033 BNB |
0.0033 BNB |
0.0035 BNB |
| 2024-07-14 |
0.0034 BNB |
4,333.9000 RAY |
0.0035 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2024-07-13 |
0.0035 BNB |
686.8000 RAY |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
0.0035 BNB |
| 2024-07-12 |
0.0034 BNB |
476.9000 RAY |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2024-07-11 |
0.0035 BNB |
5,506.7000 RAY |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2024-07-10 |
0.0034 BNB |
8,026.0000 RAY |
0.0034 BNB |
0.0033 BNB |
0.0033 BNB |
0.0035 BNB |
| 2024-07-09 |
0.0033 BNB |
11,707.9000 RAY |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0034 BNB |
| 2024-07-08 |
0.0032 BNB |
8,903.3000 RAY |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
| 2024-07-07 |
0.0033 BNB |
12,984.9000 RAY |
0.0033 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2024-07-06 |
0.0033 BNB |
4,797.6000 RAY |
0.0033 BNB |
0.0032 BNB |
0.0032 BNB |
0.0033 BNB |
| 2024-07-05 |
0.0032 BNB |
40,967.4000 RAY |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0033 BNB |
| 2024-07-04 |
0.0031 BNB |
25,160.7000 RAY |
0.0031 BNB |
0.0030 BNB |
0.0031 BNB |
0.0031 BNB |
| 2024-07-03 |
0.0032 BNB |
46,254.0000 RAY |
0.0034 BNB |
0.0030 BNB |
0.0031 BNB |
0.0031 BNB |
| 2024-07-02 |
0.0034 BNB |
50,312.0000 RAY |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0034 BNB |
| 2024-07-01 |
0.0031 BNB |
1,534.0000 RAY |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0032 BNB |
| 2024-06-30 |
0.0030 BNB |
1,388.1000 RAY |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0030 BNB |
| 2024-06-29 |
0.0029 BNB |
828.4000 RAY |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
| 2024-06-28 |
0.0029 BNB |
14,660.8000 RAY |
0.0030 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2024-06-27 |
0.0028 BNB |
11,120.6000 RAY |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0030 BNB |
| 2024-06-26 |
0.0027 BNB |
204.9000 RAY |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
| 2024-06-25 |
0.0026 BNB |
169.3000 RAY |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
| 2024-06-24 |
0.0025 BNB |
2,155.8000 RAY |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0026 BNB |
| 2024-06-23 |
0.0025 BNB |
849.8000 RAY |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2024-06-22 |
0.0026 BNB |
368.5000 RAY |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2024-06-21 |
0.0026 BNB |
1,248.0000 RAY |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
| 2024-06-20 |
0.0026 BNB |
1,692.3000 RAY |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2024-06-19 |
0.0025 BNB |
2,821.8000 RAY |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
| 2024-06-18 |
0.0025 BNB |
7,107.0000 RAY |
0.0026 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
| 2024-06-17 |
0.0027 BNB |
26,778.2000 RAY |
0.0029 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2024-06-16 |
0.0028 BNB |
1,117.8000 RAY |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
| 2024-06-15 |
0.0028 BNB |
2,040.4000 RAY |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0028 BNB |
| 2024-06-14 |
0.0026 BNB |
2,532.8000 RAY |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2024-06-13 |
0.0025 BNB |
413.4000 RAY |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
| 2024-06-12 |
0.0025 BNB |
3,955.5000 RAY |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
| 2024-06-11 |
0.0025 BNB |
901.1000 RAY |
0.0026 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2024-06-10 |
0.0025 BNB |
1,330.2000 RAY |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
| 2024-06-09 |
0.0024 BNB |
923.1000 RAY |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0025 BNB |