Identifier on Binance: RAYBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.0027 BNB |
204.9000 RAY |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
| 2024-06-25 |
0.0026 BNB |
169.3000 RAY |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
| 2024-06-24 |
0.0025 BNB |
2,155.8000 RAY |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0026 BNB |
| 2024-06-23 |
0.0025 BNB |
849.8000 RAY |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2024-06-22 |
0.0026 BNB |
368.5000 RAY |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2024-06-21 |
0.0026 BNB |
1,248.0000 RAY |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
| 2024-06-20 |
0.0026 BNB |
1,692.3000 RAY |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2024-06-19 |
0.0025 BNB |
2,821.8000 RAY |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
| 2024-06-18 |
0.0025 BNB |
7,107.0000 RAY |
0.0026 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
| 2024-06-17 |
0.0027 BNB |
26,778.2000 RAY |
0.0029 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2024-06-16 |
0.0028 BNB |
1,117.8000 RAY |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
| 2024-06-15 |
0.0028 BNB |
2,040.4000 RAY |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0028 BNB |
| 2024-06-14 |
0.0026 BNB |
2,532.8000 RAY |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2024-06-13 |
0.0025 BNB |
413.4000 RAY |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
| 2024-06-12 |
0.0025 BNB |
3,955.5000 RAY |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
| 2024-06-11 |
0.0025 BNB |
901.1000 RAY |
0.0026 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2024-06-10 |
0.0025 BNB |
1,330.2000 RAY |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
| 2024-06-09 |
0.0024 BNB |
923.1000 RAY |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0025 BNB |
| 2024-06-08 |
0.0024 BNB |
7,036.6000 RAY |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2024-06-07 |
0.0026 BNB |
3,383.7000 RAY |
0.0026 BNB |
0.0024 BNB |
0.0025 BNB |
0.0025 BNB |
| 2024-06-06 |
0.0026 BNB |
3,664.8000 RAY |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2024-06-05 |
0.0026 BNB |
5,217.0000 RAY |
0.0026 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
| 2024-06-04 |
0.0027 BNB |
11,267.2000 RAY |
0.0028 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2024-06-03 |
0.0028 BNB |
2,569.5000 RAY |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2024-06-02 |
0.0028 BNB |
1,741.7000 RAY |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2024-06-01 |
0.0029 BNB |
1,376.6000 RAY |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
| 2024-05-31 |
0.0030 BNB |
2,837.5000 RAY |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2024-05-30 |
0.0030 BNB |
1,421.5000 RAY |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
| 2024-05-29 |
0.0031 BNB |
703.0000 RAY |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2024-05-28 |
0.0031 BNB |
13,289.3000 RAY |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2024-05-27 |
0.0031 BNB |
4,462.5000 RAY |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
| 2024-05-26 |
0.0030 BNB |
848.6000 RAY |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2024-05-25 |
0.0031 BNB |
4,229.2000 RAY |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2024-05-24 |
0.0030 BNB |
7,243.6000 RAY |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2024-05-23 |
0.0030 BNB |
3,011.5000 RAY |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
| 2024-05-22 |
0.0031 BNB |
1,191.4000 RAY |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
| 2024-05-21 |
0.0032 BNB |
1,604.2000 RAY |
0.0033 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2024-05-20 |
0.0034 BNB |
22,106.8000 RAY |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0033 BNB |
| 2024-05-19 |
0.0031 BNB |
2,925.0000 RAY |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2024-05-18 |
0.0033 BNB |
11,554.5000 RAY |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2024-05-17 |
0.0031 BNB |
8,325.9000 RAY |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0032 BNB |
| 2024-05-16 |
0.0030 BNB |
8,757.1000 RAY |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
| 2024-05-15 |
0.0027 BNB |
2,234.0000 RAY |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0029 BNB |
| 2024-05-14 |
0.0027 BNB |
2,709.7000 RAY |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2024-05-13 |
0.0027 BNB |
4,460.7000 RAY |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
| 2024-05-12 |
0.0028 BNB |
338.7000 RAY |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2024-05-11 |
0.0028 BNB |
434.1000 RAY |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2024-05-10 |
0.0030 BNB |
2,421.3000 RAY |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
| 2024-05-09 |
0.0028 BNB |
23,826.7000 RAY |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0029 BNB |
| 2024-05-08 |
0.0028 BNB |
1,613.0000 RAY |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |