Identifier on Binance: RAYBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
0.0030 BNB |
3,197.2000 RAY |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
| 2024-05-06 |
0.0029 BNB |
2,104.5000 RAY |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2024-05-05 |
0.0028 BNB |
590.4000 RAY |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
| 2024-05-04 |
0.0028 BNB |
3,017.0000 RAY |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2024-05-03 |
0.0028 BNB |
4,948.1000 RAY |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2024-05-02 |
0.0027 BNB |
4,508.8000 RAY |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0028 BNB |
| 2024-05-01 |
0.0025 BNB |
8,616.4000 RAY |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0027 BNB |
| 2024-04-30 |
0.0025 BNB |
21,491.6000 RAY |
0.0026 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2024-04-29 |
0.0026 BNB |
4,617.0000 RAY |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2024-04-28 |
0.0027 BNB |
522.4000 RAY |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2024-04-27 |
0.0026 BNB |
2,940.9000 RAY |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2024-04-26 |
0.0026 BNB |
2,730.7000 RAY |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2024-04-25 |
0.0026 BNB |
1,712.8000 RAY |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2024-04-24 |
0.0028 BNB |
5,850.2000 RAY |
0.0029 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2024-04-23 |
0.0029 BNB |
7,178.7000 RAY |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2024-04-22 |
0.0029 BNB |
11,268.6000 RAY |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
| 2024-04-21 |
0.0030 BNB |
2,386.0000 RAY |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2024-04-20 |
0.0028 BNB |
6,653.2000 RAY |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0030 BNB |
| 2024-04-19 |
0.0028 BNB |
2,237.9000 RAY |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2024-04-18 |
0.0027 BNB |
45,295.4000 RAY |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0028 BNB |
| 2024-04-17 |
0.0028 BNB |
15,327.9000 RAY |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2024-04-16 |
0.0027 BNB |
19,448.4000 RAY |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0028 BNB |
| 2024-04-15 |
0.0028 BNB |
71,129.7000 RAY |
0.0027 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
| 2024-04-14 |
0.0026 BNB |
73,322.4000 RAY |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0027 BNB |
| 2024-04-13 |
0.0025 BNB |
67,522.8000 RAY |
0.0027 BNB |
0.0023 BNB |
0.0024 BNB |
0.0025 BNB |
| 2024-04-12 |
0.0029 BNB |
112,831.7000 RAY |
0.0031 BNB |
0.0025 BNB |
0.0027 BNB |
0.0027 BNB |
| 2024-04-11 |
0.0032 BNB |
21,461.1000 RAY |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2024-04-10 |
0.0033 BNB |
34,811.0000 RAY |
0.0034 BNB |
0.0032 BNB |
0.0032 BNB |
0.0033 BNB |
| 2024-04-09 |
0.0035 BNB |
29,563.0000 RAY |
0.0036 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2024-04-08 |
0.0036 BNB |
4,259.5000 RAY |
0.0036 BNB |
0.0035 BNB |
0.0035 BNB |
0.0036 BNB |
| 2024-04-07 |
0.0036 BNB |
35,010.3000 RAY |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
0.0036 BNB |
| 2024-04-06 |
0.0035 BNB |
39,453.2000 RAY |
0.0035 BNB |
0.0034 BNB |
0.0034 BNB |
0.0035 BNB |
| 2024-04-05 |
0.0035 BNB |
73,984.7000 RAY |
0.0037 BNB |
0.0033 BNB |
0.0035 BNB |
0.0035 BNB |
| 2024-04-04 |
0.0038 BNB |
75,283.6000 RAY |
0.0040 BNB |
0.0036 BNB |
0.0037 BNB |
0.0037 BNB |
| 2024-04-03 |
0.0042 BNB |
59,871.1000 RAY |
0.0041 BNB |
0.0039 BNB |
0.0040 BNB |
0.0040 BNB |
| 2024-04-02 |
0.0039 BNB |
59,547.9000 RAY |
0.0039 BNB |
0.0037 BNB |
0.0037 BNB |
0.0041 BNB |
| 2024-04-01 |
0.0040 BNB |
115,439.0000 RAY |
0.0040 BNB |
0.0037 BNB |
0.0038 BNB |
0.0040 BNB |
| 2024-03-31 |
0.0037 BNB |
29,106.2000 RAY |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
0.0040 BNB |
| 2024-03-30 |
0.0037 BNB |
136,104.9000 RAY |
0.0035 BNB |
0.0034 BNB |
0.0035 BNB |
0.0035 BNB |
| 2024-03-29 |
0.0032 BNB |
33,629.1000 RAY |
0.0035 BNB |
0.0031 BNB |
0.0031 BNB |
0.0033 BNB |
| 2024-03-28 |
0.0034 BNB |
44,250.8000 RAY |
0.0035 BNB |
0.0034 BNB |
0.0034 BNB |
0.0035 BNB |
| 2024-03-27 |
0.0035 BNB |
95,627.3000 RAY |
0.0036 BNB |
0.0035 BNB |
0.0035 BNB |
0.0036 BNB |
| 2024-03-26 |
0.0038 BNB |
41,370.9000 RAY |
0.0039 BNB |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
| 2024-03-25 |
0.0038 BNB |
62,856.8000 RAY |
0.0040 BNB |
0.0036 BNB |
0.0037 BNB |
0.0039 BNB |
| 2024-03-24 |
0.0035 BNB |
99,152.6000 RAY |
0.0035 BNB |
0.0034 BNB |
0.0034 BNB |
0.0040 BNB |
| 2024-03-23 |
0.0036 BNB |
28,085.4000 RAY |
0.0037 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2024-03-22 |
0.0036 BNB |
73,231.5000 RAY |
0.0038 BNB |
0.0034 BNB |
0.0035 BNB |
0.0037 BNB |
| 2024-03-21 |
0.0041 BNB |
166,521.8000 RAY |
0.0042 BNB |
0.0039 BNB |
0.0039 BNB |
0.0039 BNB |
| 2024-03-20 |
0.0039 BNB |
221,525.6000 RAY |
0.0043 BNB |
0.0036 BNB |
0.0038 BNB |
0.0042 BNB |
| 2024-03-19 |
0.0045 BNB |
225,500.8000 RAY |
0.0048 BNB |
0.0040 BNB |
0.0043 BNB |
0.0042 BNB |