Crypto exchange Binance

Market Raydium (RAY) / Binance Coin (BNB)

Identifier on Binance: RAYBNB
Date Price Volume Open Low High Close
2024-06-08 0.0024 BNB 7,036.6000 RAY 0.0025 BNB 0.0024 BNB 0.0024 BNB 0.0024 BNB
2024-06-07 0.0026 BNB 3,383.7000 RAY 0.0026 BNB 0.0024 BNB 0.0025 BNB 0.0025 BNB
2024-06-06 0.0026 BNB 3,664.8000 RAY 0.0026 BNB 0.0026 BNB 0.0026 BNB 0.0026 BNB
2024-06-05 0.0026 BNB 5,217.0000 RAY 0.0026 BNB 0.0025 BNB 0.0026 BNB 0.0026 BNB
2024-06-04 0.0027 BNB 11,267.2000 RAY 0.0028 BNB 0.0026 BNB 0.0026 BNB 0.0026 BNB
2024-06-03 0.0028 BNB 2,569.5000 RAY 0.0028 BNB 0.0027 BNB 0.0027 BNB 0.0028 BNB
2024-06-02 0.0028 BNB 1,741.7000 RAY 0.0029 BNB 0.0028 BNB 0.0028 BNB 0.0028 BNB
2024-06-01 0.0029 BNB 1,376.6000 RAY 0.0029 BNB 0.0028 BNB 0.0028 BNB 0.0029 BNB
2024-05-31 0.0030 BNB 2,837.5000 RAY 0.0030 BNB 0.0029 BNB 0.0029 BNB 0.0029 BNB
2024-05-30 0.0030 BNB 1,421.5000 RAY 0.0030 BNB 0.0029 BNB 0.0029 BNB 0.0030 BNB
2024-05-29 0.0031 BNB 703.0000 RAY 0.0031 BNB 0.0030 BNB 0.0030 BNB 0.0030 BNB
2024-05-28 0.0031 BNB 13,289.3000 RAY 0.0031 BNB 0.0031 BNB 0.0031 BNB 0.0031 BNB
2024-05-27 0.0031 BNB 4,462.5000 RAY 0.0030 BNB 0.0030 BNB 0.0030 BNB 0.0031 BNB
2024-05-26 0.0030 BNB 848.6000 RAY 0.0030 BNB 0.0029 BNB 0.0029 BNB 0.0029 BNB
2024-05-25 0.0031 BNB 4,229.2000 RAY 0.0030 BNB 0.0030 BNB 0.0030 BNB 0.0030 BNB
2024-05-24 0.0030 BNB 7,243.6000 RAY 0.0031 BNB 0.0030 BNB 0.0030 BNB 0.0030 BNB
2024-05-23 0.0030 BNB 3,011.5000 RAY 0.0031 BNB 0.0030 BNB 0.0030 BNB 0.0031 BNB
2024-05-22 0.0031 BNB 1,191.4000 RAY 0.0031 BNB 0.0030 BNB 0.0030 BNB 0.0031 BNB
2024-05-21 0.0032 BNB 1,604.2000 RAY 0.0033 BNB 0.0031 BNB 0.0031 BNB 0.0031 BNB
2024-05-20 0.0034 BNB 22,106.8000 RAY 0.0031 BNB 0.0031 BNB 0.0031 BNB 0.0033 BNB
2024-05-19 0.0031 BNB 2,925.0000 RAY 0.0032 BNB 0.0031 BNB 0.0031 BNB 0.0031 BNB
2024-05-18 0.0033 BNB 11,554.5000 RAY 0.0032 BNB 0.0032 BNB 0.0032 BNB 0.0032 BNB
2024-05-17 0.0031 BNB 8,325.9000 RAY 0.0030 BNB 0.0030 BNB 0.0030 BNB 0.0032 BNB
2024-05-16 0.0030 BNB 8,757.1000 RAY 0.0029 BNB 0.0029 BNB 0.0029 BNB 0.0030 BNB
2024-05-15 0.0027 BNB 2,234.0000 RAY 0.0026 BNB 0.0026 BNB 0.0026 BNB 0.0029 BNB
2024-05-14 0.0027 BNB 2,709.7000 RAY 0.0027 BNB 0.0026 BNB 0.0026 BNB 0.0026 BNB
2024-05-13 0.0027 BNB 4,460.7000 RAY 0.0027 BNB 0.0026 BNB 0.0026 BNB 0.0027 BNB
2024-05-12 0.0028 BNB 338.7000 RAY 0.0028 BNB 0.0027 BNB 0.0027 BNB 0.0028 BNB
2024-05-11 0.0028 BNB 434.1000 RAY 0.0029 BNB 0.0028 BNB 0.0028 BNB 0.0028 BNB
2024-05-10 0.0030 BNB 2,421.3000 RAY 0.0029 BNB 0.0028 BNB 0.0028 BNB 0.0029 BNB
2024-05-09 0.0028 BNB 23,826.7000 RAY 0.0028 BNB 0.0027 BNB 0.0027 BNB 0.0029 BNB
2024-05-08 0.0028 BNB 1,613.0000 RAY 0.0029 BNB 0.0028 BNB 0.0028 BNB 0.0028 BNB
2024-05-07 0.0030 BNB 3,197.2000 RAY 0.0029 BNB 0.0029 BNB 0.0029 BNB 0.0030 BNB
2024-05-06 0.0029 BNB 2,104.5000 RAY 0.0029 BNB 0.0029 BNB 0.0029 BNB 0.0029 BNB
2024-05-05 0.0028 BNB 590.4000 RAY 0.0028 BNB 0.0028 BNB 0.0028 BNB 0.0029 BNB
2024-05-04 0.0028 BNB 3,017.0000 RAY 0.0028 BNB 0.0028 BNB 0.0028 BNB 0.0028 BNB
2024-05-03 0.0028 BNB 4,948.1000 RAY 0.0028 BNB 0.0027 BNB 0.0027 BNB 0.0028 BNB
2024-05-02 0.0027 BNB 4,508.8000 RAY 0.0027 BNB 0.0026 BNB 0.0026 BNB 0.0028 BNB
2024-05-01 0.0025 BNB 8,616.4000 RAY 0.0024 BNB 0.0024 BNB 0.0024 BNB 0.0027 BNB
2024-04-30 0.0025 BNB 21,491.6000 RAY 0.0026 BNB 0.0024 BNB 0.0024 BNB 0.0024 BNB
2024-04-29 0.0026 BNB 4,617.0000 RAY 0.0026 BNB 0.0026 BNB 0.0026 BNB 0.0026 BNB
2024-04-28 0.0027 BNB 522.4000 RAY 0.0027 BNB 0.0026 BNB 0.0026 BNB 0.0026 BNB
2024-04-27 0.0026 BNB 2,940.9000 RAY 0.0026 BNB 0.0026 BNB 0.0026 BNB 0.0026 BNB
2024-04-26 0.0026 BNB 2,730.7000 RAY 0.0026 BNB 0.0026 BNB 0.0026 BNB 0.0026 BNB
2024-04-25 0.0026 BNB 1,712.8000 RAY 0.0027 BNB 0.0026 BNB 0.0026 BNB 0.0026 BNB
2024-04-24 0.0028 BNB 5,850.2000 RAY 0.0029 BNB 0.0027 BNB 0.0027 BNB 0.0027 BNB
2024-04-23 0.0029 BNB 7,178.7000 RAY 0.0030 BNB 0.0029 BNB 0.0029 BNB 0.0029 BNB
2024-04-22 0.0029 BNB 11,268.6000 RAY 0.0029 BNB 0.0029 BNB 0.0029 BNB 0.0030 BNB
2024-04-21 0.0030 BNB 2,386.0000 RAY 0.0029 BNB 0.0029 BNB 0.0029 BNB 0.0029 BNB
2024-04-20 0.0028 BNB 6,653.2000 RAY 0.0028 BNB 0.0028 BNB 0.0028 BNB 0.0030 BNB