Identifier on Binance: RAYBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.0028 BNB |
2,237.9000 RAY |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2024-04-18 |
0.0027 BNB |
45,295.4000 RAY |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0028 BNB |
| 2024-04-17 |
0.0028 BNB |
15,327.9000 RAY |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2024-04-16 |
0.0027 BNB |
19,448.4000 RAY |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0028 BNB |
| 2024-04-15 |
0.0028 BNB |
71,129.7000 RAY |
0.0027 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
| 2024-04-14 |
0.0026 BNB |
73,322.4000 RAY |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0027 BNB |
| 2024-04-13 |
0.0025 BNB |
67,522.8000 RAY |
0.0027 BNB |
0.0023 BNB |
0.0024 BNB |
0.0025 BNB |
| 2024-04-12 |
0.0029 BNB |
112,831.7000 RAY |
0.0031 BNB |
0.0025 BNB |
0.0027 BNB |
0.0027 BNB |
| 2024-04-11 |
0.0032 BNB |
21,461.1000 RAY |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2024-04-10 |
0.0033 BNB |
34,811.0000 RAY |
0.0034 BNB |
0.0032 BNB |
0.0032 BNB |
0.0033 BNB |
| 2024-04-09 |
0.0035 BNB |
29,563.0000 RAY |
0.0036 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2024-04-08 |
0.0036 BNB |
4,259.5000 RAY |
0.0036 BNB |
0.0035 BNB |
0.0035 BNB |
0.0036 BNB |
| 2024-04-07 |
0.0036 BNB |
35,010.3000 RAY |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
0.0036 BNB |
| 2024-04-06 |
0.0035 BNB |
39,453.2000 RAY |
0.0035 BNB |
0.0034 BNB |
0.0034 BNB |
0.0035 BNB |
| 2024-04-05 |
0.0035 BNB |
73,984.7000 RAY |
0.0037 BNB |
0.0033 BNB |
0.0035 BNB |
0.0035 BNB |
| 2024-04-04 |
0.0038 BNB |
75,283.6000 RAY |
0.0040 BNB |
0.0036 BNB |
0.0037 BNB |
0.0037 BNB |
| 2024-04-03 |
0.0042 BNB |
59,871.1000 RAY |
0.0041 BNB |
0.0039 BNB |
0.0040 BNB |
0.0040 BNB |
| 2024-04-02 |
0.0039 BNB |
59,547.9000 RAY |
0.0039 BNB |
0.0037 BNB |
0.0037 BNB |
0.0041 BNB |
| 2024-04-01 |
0.0040 BNB |
115,439.0000 RAY |
0.0040 BNB |
0.0037 BNB |
0.0038 BNB |
0.0040 BNB |
| 2024-03-31 |
0.0037 BNB |
29,106.2000 RAY |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
0.0040 BNB |
| 2024-03-30 |
0.0037 BNB |
136,104.9000 RAY |
0.0035 BNB |
0.0034 BNB |
0.0035 BNB |
0.0035 BNB |
| 2024-03-29 |
0.0032 BNB |
33,629.1000 RAY |
0.0035 BNB |
0.0031 BNB |
0.0031 BNB |
0.0033 BNB |
| 2024-03-28 |
0.0034 BNB |
44,250.8000 RAY |
0.0035 BNB |
0.0034 BNB |
0.0034 BNB |
0.0035 BNB |
| 2024-03-27 |
0.0035 BNB |
95,627.3000 RAY |
0.0036 BNB |
0.0035 BNB |
0.0035 BNB |
0.0036 BNB |
| 2024-03-26 |
0.0038 BNB |
41,370.9000 RAY |
0.0039 BNB |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
| 2024-03-25 |
0.0038 BNB |
62,856.8000 RAY |
0.0040 BNB |
0.0036 BNB |
0.0037 BNB |
0.0039 BNB |
| 2024-03-24 |
0.0035 BNB |
99,152.6000 RAY |
0.0035 BNB |
0.0034 BNB |
0.0034 BNB |
0.0040 BNB |
| 2024-03-23 |
0.0036 BNB |
28,085.4000 RAY |
0.0037 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2024-03-22 |
0.0036 BNB |
73,231.5000 RAY |
0.0038 BNB |
0.0034 BNB |
0.0035 BNB |
0.0037 BNB |
| 2024-03-21 |
0.0041 BNB |
166,521.8000 RAY |
0.0042 BNB |
0.0039 BNB |
0.0039 BNB |
0.0039 BNB |
| 2024-03-20 |
0.0039 BNB |
221,525.6000 RAY |
0.0043 BNB |
0.0036 BNB |
0.0038 BNB |
0.0042 BNB |
| 2024-03-19 |
0.0045 BNB |
225,500.8000 RAY |
0.0048 BNB |
0.0040 BNB |
0.0043 BNB |
0.0042 BNB |
| 2024-03-18 |
0.0051 BNB |
300,702.3000 RAY |
0.0047 BNB |
0.0044 BNB |
0.0046 BNB |
0.0048 BNB |
| 2024-03-17 |
0.0042 BNB |
294,160.5000 RAY |
0.0039 BNB |
0.0037 BNB |
0.0040 BNB |
0.0050 BNB |
| 2024-03-16 |
0.0038 BNB |
566,462.0000 RAY |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
0.0038 BNB |
| 2024-03-15 |
0.0028 BNB |
443,810.6000 RAY |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0028 BNB |
| 2024-03-14 |
0.0024 BNB |
107,789.8000 RAY |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2024-03-13 |
0.0023 BNB |
113,019.3000 RAY |
0.0024 BNB |
0.0021 BNB |
0.0022 BNB |
0.0024 BNB |
| 2024-03-12 |
0.0025 BNB |
110,982.3000 RAY |
0.0027 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2024-03-11 |
0.0025 BNB |
57,637.0000 RAY |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0027 BNB |
| 2024-03-10 |
0.0026 BNB |
56,441.8000 RAY |
0.0028 BNB |
0.0024 BNB |
0.0025 BNB |
0.0025 BNB |
| 2024-03-09 |
0.0028 BNB |
13,568.8000 RAY |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2024-03-08 |
0.0030 BNB |
55,929.4000 RAY |
0.0031 BNB |
0.0029 BNB |
0.0030 BNB |
0.0030 BNB |
| 2024-03-07 |
0.0032 BNB |
194,591.1000 RAY |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
0.0031 BNB |
| 2024-03-06 |
0.0028 BNB |
91,906.7000 RAY |
0.0030 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |
| 2024-03-05 |
0.0029 BNB |
248,701.2000 RAY |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0030 BNB |
| 2024-03-04 |
0.0028 BNB |
102,439.3000 RAY |
0.0029 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
| 2024-03-03 |
0.0029 BNB |
39,068.5000 RAY |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2024-03-02 |
0.0029 BNB |
81,252.3000 RAY |
0.0030 BNB |
0.0028 BNB |
0.0029 BNB |
0.0030 BNB |
| 2024-03-01 |
0.0032 BNB |
71,819.4000 RAY |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |