Crypto exchange Binance

Market Raydium (RAY) / Binance Coin (BNB)

Identifier on Binance: RAYBNB
12...45678...2425
Date Price Volume Open Low High Close
2024-04-19 0.0028 BNB 2,237.9000 RAY 0.0028 BNB 0.0027 BNB 0.0027 BNB 0.0028 BNB
2024-04-18 0.0027 BNB 45,295.4000 RAY 0.0027 BNB 0.0026 BNB 0.0026 BNB 0.0028 BNB
2024-04-17 0.0028 BNB 15,327.9000 RAY 0.0027 BNB 0.0027 BNB 0.0027 BNB 0.0028 BNB
2024-04-16 0.0027 BNB 19,448.4000 RAY 0.0027 BNB 0.0026 BNB 0.0026 BNB 0.0028 BNB
2024-04-15 0.0028 BNB 71,129.7000 RAY 0.0027 BNB 0.0026 BNB 0.0027 BNB 0.0027 BNB
2024-04-14 0.0026 BNB 73,322.4000 RAY 0.0025 BNB 0.0024 BNB 0.0024 BNB 0.0027 BNB
2024-04-13 0.0025 BNB 67,522.8000 RAY 0.0027 BNB 0.0023 BNB 0.0024 BNB 0.0025 BNB
2024-04-12 0.0029 BNB 112,831.7000 RAY 0.0031 BNB 0.0025 BNB 0.0027 BNB 0.0027 BNB
2024-04-11 0.0032 BNB 21,461.1000 RAY 0.0032 BNB 0.0031 BNB 0.0031 BNB 0.0031 BNB
2024-04-10 0.0033 BNB 34,811.0000 RAY 0.0034 BNB 0.0032 BNB 0.0032 BNB 0.0033 BNB
2024-04-09 0.0035 BNB 29,563.0000 RAY 0.0036 BNB 0.0034 BNB 0.0034 BNB 0.0034 BNB
2024-04-08 0.0036 BNB 4,259.5000 RAY 0.0036 BNB 0.0035 BNB 0.0035 BNB 0.0036 BNB
2024-04-07 0.0036 BNB 35,010.3000 RAY 0.0035 BNB 0.0035 BNB 0.0035 BNB 0.0036 BNB
2024-04-06 0.0035 BNB 39,453.2000 RAY 0.0035 BNB 0.0034 BNB 0.0034 BNB 0.0035 BNB
2024-04-05 0.0035 BNB 73,984.7000 RAY 0.0037 BNB 0.0033 BNB 0.0035 BNB 0.0035 BNB
2024-04-04 0.0038 BNB 75,283.6000 RAY 0.0040 BNB 0.0036 BNB 0.0037 BNB 0.0037 BNB
2024-04-03 0.0042 BNB 59,871.1000 RAY 0.0041 BNB 0.0039 BNB 0.0040 BNB 0.0040 BNB
2024-04-02 0.0039 BNB 59,547.9000 RAY 0.0039 BNB 0.0037 BNB 0.0037 BNB 0.0041 BNB
2024-04-01 0.0040 BNB 115,439.0000 RAY 0.0040 BNB 0.0037 BNB 0.0038 BNB 0.0040 BNB
2024-03-31 0.0037 BNB 29,106.2000 RAY 0.0035 BNB 0.0035 BNB 0.0035 BNB 0.0040 BNB
2024-03-30 0.0037 BNB 136,104.9000 RAY 0.0035 BNB 0.0034 BNB 0.0035 BNB 0.0035 BNB
2024-03-29 0.0032 BNB 33,629.1000 RAY 0.0035 BNB 0.0031 BNB 0.0031 BNB 0.0033 BNB
2024-03-28 0.0034 BNB 44,250.8000 RAY 0.0035 BNB 0.0034 BNB 0.0034 BNB 0.0035 BNB
2024-03-27 0.0035 BNB 95,627.3000 RAY 0.0036 BNB 0.0035 BNB 0.0035 BNB 0.0036 BNB
2024-03-26 0.0038 BNB 41,370.9000 RAY 0.0039 BNB 0.0036 BNB 0.0036 BNB 0.0036 BNB
2024-03-25 0.0038 BNB 62,856.8000 RAY 0.0040 BNB 0.0036 BNB 0.0037 BNB 0.0039 BNB
2024-03-24 0.0035 BNB 99,152.6000 RAY 0.0035 BNB 0.0034 BNB 0.0034 BNB 0.0040 BNB
2024-03-23 0.0036 BNB 28,085.4000 RAY 0.0037 BNB 0.0035 BNB 0.0035 BNB 0.0035 BNB
2024-03-22 0.0036 BNB 73,231.5000 RAY 0.0038 BNB 0.0034 BNB 0.0035 BNB 0.0037 BNB
2024-03-21 0.0041 BNB 166,521.8000 RAY 0.0042 BNB 0.0039 BNB 0.0039 BNB 0.0039 BNB
2024-03-20 0.0039 BNB 221,525.6000 RAY 0.0043 BNB 0.0036 BNB 0.0038 BNB 0.0042 BNB
2024-03-19 0.0045 BNB 225,500.8000 RAY 0.0048 BNB 0.0040 BNB 0.0043 BNB 0.0042 BNB
2024-03-18 0.0051 BNB 300,702.3000 RAY 0.0047 BNB 0.0044 BNB 0.0046 BNB 0.0048 BNB
2024-03-17 0.0042 BNB 294,160.5000 RAY 0.0039 BNB 0.0037 BNB 0.0040 BNB 0.0050 BNB
2024-03-16 0.0038 BNB 566,462.0000 RAY 0.0027 BNB 0.0027 BNB 0.0028 BNB 0.0038 BNB
2024-03-15 0.0028 BNB 443,810.6000 RAY 0.0024 BNB 0.0024 BNB 0.0024 BNB 0.0028 BNB
2024-03-14 0.0024 BNB 107,789.8000 RAY 0.0023 BNB 0.0023 BNB 0.0023 BNB 0.0023 BNB
2024-03-13 0.0023 BNB 113,019.3000 RAY 0.0024 BNB 0.0021 BNB 0.0022 BNB 0.0024 BNB
2024-03-12 0.0025 BNB 110,982.3000 RAY 0.0027 BNB 0.0024 BNB 0.0024 BNB 0.0024 BNB
2024-03-11 0.0025 BNB 57,637.0000 RAY 0.0025 BNB 0.0024 BNB 0.0024 BNB 0.0027 BNB
2024-03-10 0.0026 BNB 56,441.8000 RAY 0.0028 BNB 0.0024 BNB 0.0025 BNB 0.0025 BNB
2024-03-09 0.0028 BNB 13,568.8000 RAY 0.0029 BNB 0.0028 BNB 0.0028 BNB 0.0028 BNB
2024-03-08 0.0030 BNB 55,929.4000 RAY 0.0031 BNB 0.0029 BNB 0.0030 BNB 0.0030 BNB
2024-03-07 0.0032 BNB 194,591.1000 RAY 0.0028 BNB 0.0028 BNB 0.0029 BNB 0.0031 BNB
2024-03-06 0.0028 BNB 91,906.7000 RAY 0.0030 BNB 0.0027 BNB 0.0028 BNB 0.0028 BNB
2024-03-05 0.0029 BNB 248,701.2000 RAY 0.0027 BNB 0.0026 BNB 0.0026 BNB 0.0030 BNB
2024-03-04 0.0028 BNB 102,439.3000 RAY 0.0029 BNB 0.0026 BNB 0.0027 BNB 0.0027 BNB
2024-03-03 0.0029 BNB 39,068.5000 RAY 0.0029 BNB 0.0029 BNB 0.0029 BNB 0.0029 BNB
2024-03-02 0.0029 BNB 81,252.3000 RAY 0.0030 BNB 0.0028 BNB 0.0029 BNB 0.0030 BNB
2024-03-01 0.0032 BNB 71,819.4000 RAY 0.0031 BNB 0.0030 BNB 0.0030 BNB 0.0030 BNB
12...45678...2425