Identifier on Binance: RAYBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.0051 BNB |
300,702.3000 RAY |
0.0047 BNB |
0.0044 BNB |
0.0046 BNB |
0.0048 BNB |
| 2024-03-17 |
0.0042 BNB |
294,160.5000 RAY |
0.0039 BNB |
0.0037 BNB |
0.0040 BNB |
0.0050 BNB |
| 2024-03-16 |
0.0038 BNB |
566,462.0000 RAY |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
0.0038 BNB |
| 2024-03-15 |
0.0028 BNB |
443,810.6000 RAY |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0028 BNB |
| 2024-03-14 |
0.0024 BNB |
107,789.8000 RAY |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2024-03-13 |
0.0023 BNB |
113,019.3000 RAY |
0.0024 BNB |
0.0021 BNB |
0.0022 BNB |
0.0024 BNB |
| 2024-03-12 |
0.0025 BNB |
110,982.3000 RAY |
0.0027 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2024-03-11 |
0.0025 BNB |
57,637.0000 RAY |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0027 BNB |
| 2024-03-10 |
0.0026 BNB |
56,441.8000 RAY |
0.0028 BNB |
0.0024 BNB |
0.0025 BNB |
0.0025 BNB |
| 2024-03-09 |
0.0028 BNB |
13,568.8000 RAY |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2024-03-08 |
0.0030 BNB |
55,929.4000 RAY |
0.0031 BNB |
0.0029 BNB |
0.0030 BNB |
0.0030 BNB |
| 2024-03-07 |
0.0032 BNB |
194,591.1000 RAY |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
0.0031 BNB |
| 2024-03-06 |
0.0028 BNB |
91,906.7000 RAY |
0.0030 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |
| 2024-03-05 |
0.0029 BNB |
248,701.2000 RAY |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0030 BNB |
| 2024-03-04 |
0.0028 BNB |
102,439.3000 RAY |
0.0029 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
| 2024-03-03 |
0.0029 BNB |
39,068.5000 RAY |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2024-03-02 |
0.0029 BNB |
81,252.3000 RAY |
0.0030 BNB |
0.0028 BNB |
0.0029 BNB |
0.0030 BNB |
| 2024-03-01 |
0.0032 BNB |
71,819.4000 RAY |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2024-02-29 |
0.0030 BNB |
212,686.4000 RAY |
0.0026 BNB |
0.0026 BNB |
0.0028 BNB |
0.0031 BNB |
| 2024-02-28 |
0.0025 BNB |
74,636.4000 RAY |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0027 BNB |
| 2024-02-27 |
0.0025 BNB |
56,153.4000 RAY |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2024-02-26 |
0.0024 BNB |
22,340.2000 RAY |
0.0024 BNB |
0.0023 BNB |
0.0024 BNB |
0.0025 BNB |
| 2024-02-25 |
0.0025 BNB |
17,287.9000 RAY |
0.0026 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2024-02-24 |
0.0027 BNB |
75,027.4000 RAY |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0026 BNB |
| 2024-02-23 |
0.0023 BNB |
119,512.2000 RAY |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
| 2024-02-22 |
0.0025 BNB |
49,557.6000 RAY |
0.0026 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2024-02-21 |
0.0027 BNB |
70,032.8000 RAY |
0.0030 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
| 2024-02-20 |
0.0030 BNB |
5,743.2000 RAY |
0.0031 BNB |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
| 2024-02-19 |
0.0031 BNB |
22,570.6000 RAY |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2024-02-18 |
0.0031 BNB |
36,822.2000 RAY |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0031 BNB |
| 2024-02-17 |
0.0029 BNB |
14,068.5000 RAY |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2024-02-16 |
0.0030 BNB |
13,620.2000 RAY |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2024-02-15 |
0.0032 BNB |
29,269.0000 RAY |
0.0033 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2024-02-14 |
0.0033 BNB |
12,268.8000 RAY |
0.0033 BNB |
0.0032 BNB |
0.0032 BNB |
0.0033 BNB |
| 2024-02-13 |
0.0034 BNB |
8,017.7000 RAY |
0.0034 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2024-02-12 |
0.0034 BNB |
27,587.5000 RAY |
0.0034 BNB |
0.0033 BNB |
0.0033 BNB |
0.0034 BNB |
| 2024-02-11 |
0.0035 BNB |
13,187.5000 RAY |
0.0036 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2024-02-10 |
0.0037 BNB |
25,171.3000 RAY |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
| 2024-02-09 |
0.0034 BNB |
21,214.2000 RAY |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
0.0035 BNB |
| 2024-02-08 |
0.0035 BNB |
34,191.8000 RAY |
0.0035 BNB |
0.0033 BNB |
0.0034 BNB |
0.0034 BNB |
| 2024-02-07 |
0.0034 BNB |
13,699.2000 RAY |
0.0036 BNB |
0.0034 BNB |
0.0034 BNB |
0.0035 BNB |
| 2024-02-06 |
0.0036 BNB |
53,230.5000 RAY |
0.0034 BNB |
0.0033 BNB |
0.0034 BNB |
0.0036 BNB |
| 2024-02-05 |
0.0034 BNB |
8,611.8000 RAY |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0034 BNB |
| 2024-02-04 |
0.0035 BNB |
16,418.1000 RAY |
0.0035 BNB |
0.0033 BNB |
0.0034 BNB |
0.0034 BNB |
| 2024-02-03 |
0.0036 BNB |
9,963.6000 RAY |
0.0036 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2024-02-02 |
0.0037 BNB |
29,678.5000 RAY |
0.0037 BNB |
0.0036 BNB |
0.0037 BNB |
0.0036 BNB |
| 2024-02-01 |
0.0037 BNB |
49,008.8000 RAY |
0.0039 BNB |
0.0036 BNB |
0.0037 BNB |
0.0037 BNB |
| 2024-01-31 |
0.0041 BNB |
22,762.4000 RAY |
0.0042 BNB |
0.0039 BNB |
0.0039 BNB |
0.0039 BNB |
| 2024-01-30 |
0.0043 BNB |
32,033.1000 RAY |
0.0044 BNB |
0.0042 BNB |
0.0042 BNB |
0.0043 BNB |
| 2024-01-29 |
0.0042 BNB |
56,184.9000 RAY |
0.0041 BNB |
0.0040 BNB |
0.0041 BNB |
0.0043 BNB |