Identifier on Binance: RAYBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
0.0030 BNB |
212,686.4000 RAY |
0.0026 BNB |
0.0026 BNB |
0.0028 BNB |
0.0031 BNB |
| 2024-02-28 |
0.0025 BNB |
74,636.4000 RAY |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0027 BNB |
| 2024-02-27 |
0.0025 BNB |
56,153.4000 RAY |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2024-02-26 |
0.0024 BNB |
22,340.2000 RAY |
0.0024 BNB |
0.0023 BNB |
0.0024 BNB |
0.0025 BNB |
| 2024-02-25 |
0.0025 BNB |
17,287.9000 RAY |
0.0026 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2024-02-24 |
0.0027 BNB |
75,027.4000 RAY |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0026 BNB |
| 2024-02-23 |
0.0023 BNB |
119,512.2000 RAY |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
| 2024-02-22 |
0.0025 BNB |
49,557.6000 RAY |
0.0026 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2024-02-21 |
0.0027 BNB |
70,032.8000 RAY |
0.0030 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
| 2024-02-20 |
0.0030 BNB |
5,743.2000 RAY |
0.0031 BNB |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
| 2024-02-19 |
0.0031 BNB |
22,570.6000 RAY |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2024-02-18 |
0.0031 BNB |
36,822.2000 RAY |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0031 BNB |
| 2024-02-17 |
0.0029 BNB |
14,068.5000 RAY |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2024-02-16 |
0.0030 BNB |
13,620.2000 RAY |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2024-02-15 |
0.0032 BNB |
29,269.0000 RAY |
0.0033 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2024-02-14 |
0.0033 BNB |
12,268.8000 RAY |
0.0033 BNB |
0.0032 BNB |
0.0032 BNB |
0.0033 BNB |
| 2024-02-13 |
0.0034 BNB |
8,017.7000 RAY |
0.0034 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2024-02-12 |
0.0034 BNB |
27,587.5000 RAY |
0.0034 BNB |
0.0033 BNB |
0.0033 BNB |
0.0034 BNB |
| 2024-02-11 |
0.0035 BNB |
13,187.5000 RAY |
0.0036 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2024-02-10 |
0.0037 BNB |
25,171.3000 RAY |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
| 2024-02-09 |
0.0034 BNB |
21,214.2000 RAY |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
0.0035 BNB |
| 2024-02-08 |
0.0035 BNB |
34,191.8000 RAY |
0.0035 BNB |
0.0033 BNB |
0.0034 BNB |
0.0034 BNB |
| 2024-02-07 |
0.0034 BNB |
13,699.2000 RAY |
0.0036 BNB |
0.0034 BNB |
0.0034 BNB |
0.0035 BNB |
| 2024-02-06 |
0.0036 BNB |
53,230.5000 RAY |
0.0034 BNB |
0.0033 BNB |
0.0034 BNB |
0.0036 BNB |
| 2024-02-05 |
0.0034 BNB |
8,611.8000 RAY |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0034 BNB |
| 2024-02-04 |
0.0035 BNB |
16,418.1000 RAY |
0.0035 BNB |
0.0033 BNB |
0.0034 BNB |
0.0034 BNB |
| 2024-02-03 |
0.0036 BNB |
9,963.6000 RAY |
0.0036 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2024-02-02 |
0.0037 BNB |
29,678.5000 RAY |
0.0037 BNB |
0.0036 BNB |
0.0037 BNB |
0.0036 BNB |
| 2024-02-01 |
0.0037 BNB |
49,008.8000 RAY |
0.0039 BNB |
0.0036 BNB |
0.0037 BNB |
0.0037 BNB |
| 2024-01-31 |
0.0041 BNB |
22,762.4000 RAY |
0.0042 BNB |
0.0039 BNB |
0.0039 BNB |
0.0039 BNB |
| 2024-01-30 |
0.0043 BNB |
32,033.1000 RAY |
0.0044 BNB |
0.0042 BNB |
0.0042 BNB |
0.0043 BNB |
| 2024-01-29 |
0.0042 BNB |
56,184.9000 RAY |
0.0041 BNB |
0.0040 BNB |
0.0041 BNB |
0.0043 BNB |
| 2024-01-28 |
0.0041 BNB |
97,187.1000 RAY |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
0.0041 BNB |
| 2024-01-27 |
0.0038 BNB |
5,987.6000 RAY |
0.0038 BNB |
0.0037 BNB |
0.0037 BNB |
0.0038 BNB |
| 2024-01-26 |
0.0037 BNB |
17,481.9000 RAY |
0.0037 BNB |
0.0036 BNB |
0.0036 BNB |
0.0038 BNB |
| 2024-01-25 |
0.0037 BNB |
22,858.2000 RAY |
0.0039 BNB |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
| 2024-01-24 |
0.0038 BNB |
23,908.2000 RAY |
0.0037 BNB |
0.0036 BNB |
0.0036 BNB |
0.0038 BNB |
| 2024-01-23 |
0.0035 BNB |
39,415.5000 RAY |
0.0036 BNB |
0.0035 BNB |
0.0035 BNB |
0.0036 BNB |
| 2024-01-22 |
0.0037 BNB |
44,141.8000 RAY |
0.0039 BNB |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
| 2024-01-21 |
0.0038 BNB |
31,100.5000 RAY |
0.0036 BNB |
0.0035 BNB |
0.0036 BNB |
0.0038 BNB |
| 2024-01-20 |
0.0037 BNB |
14,321.0000 RAY |
0.0037 BNB |
0.0036 BNB |
0.0036 BNB |
0.0037 BNB |
| 2024-01-19 |
0.0038 BNB |
33,374.8000 RAY |
0.0039 BNB |
0.0036 BNB |
0.0037 BNB |
0.0038 BNB |
| 2024-01-18 |
0.0042 BNB |
74,109.7000 RAY |
0.0044 BNB |
0.0038 BNB |
0.0039 BNB |
0.0038 BNB |
| 2024-01-17 |
0.0040 BNB |
87,523.7000 RAY |
0.0039 BNB |
0.0038 BNB |
0.0038 BNB |
0.0043 BNB |
| 2024-01-16 |
0.0038 BNB |
34,701.7000 RAY |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
0.0038 BNB |
| 2024-01-15 |
0.0038 BNB |
41,841.2000 RAY |
0.0040 BNB |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
| 2024-01-14 |
0.0041 BNB |
44,246.0000 RAY |
0.0039 BNB |
0.0038 BNB |
0.0038 BNB |
0.0040 BNB |
| 2024-01-13 |
0.0037 BNB |
29,862.3000 RAY |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
0.0038 BNB |
| 2024-01-12 |
0.0036 BNB |
32,374.3000 RAY |
0.0037 BNB |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
| 2024-01-11 |
0.0039 BNB |
68,326.8000 RAY |
0.0040 BNB |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |