Identifier on Binance: RAYFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
7.7466 FDUSD |
1,439.7000 RAY |
7.6200 FDUSD |
7.6130 FDUSD |
7.7000 FDUSD |
7.7650 FDUSD |
| 2025-01-25 |
7.5297 FDUSD |
22,044.5000 RAY |
7.8250 FDUSD |
7.2900 FDUSD |
7.3660 FDUSD |
7.6800 FDUSD |
| 2025-01-24 |
7.9409 FDUSD |
19,926.1000 RAY |
8.1330 FDUSD |
7.7480 FDUSD |
7.8640 FDUSD |
7.7890 FDUSD |
| 2025-01-23 |
7.9475 FDUSD |
33,669.0000 RAY |
7.8610 FDUSD |
7.4600 FDUSD |
7.6390 FDUSD |
8.1720 FDUSD |
| 2025-01-22 |
7.9795 FDUSD |
59,012.4000 RAY |
7.5430 FDUSD |
7.5060 FDUSD |
7.7370 FDUSD |
8.0800 FDUSD |
| 2025-01-21 |
7.3850 FDUSD |
183,668.7000 RAY |
7.3400 FDUSD |
6.9120 FDUSD |
7.1440 FDUSD |
7.6210 FDUSD |
| 2025-01-20 |
6.6648 FDUSD |
130,549.1000 RAY |
6.4350 FDUSD |
5.9020 FDUSD |
6.2220 FDUSD |
7.2420 FDUSD |
| 2025-01-19 |
7.0119 FDUSD |
129,841.6000 RAY |
7.2830 FDUSD |
6.2670 FDUSD |
6.5600 FDUSD |
6.4810 FDUSD |
| 2025-01-18 |
6.7628 FDUSD |
225,133.1000 RAY |
6.1170 FDUSD |
6.0070 FDUSD |
6.1630 FDUSD |
7.1350 FDUSD |
| 2025-01-17 |
5.9006 FDUSD |
28,023.9000 RAY |
5.5140 FDUSD |
5.4780 FDUSD |
5.5180 FDUSD |
5.9950 FDUSD |
| 2025-01-16 |
5.6711 FDUSD |
21,750.2000 RAY |
5.7290 FDUSD |
5.4460 FDUSD |
5.5180 FDUSD |
5.4810 FDUSD |
| 2025-01-15 |
5.4729 FDUSD |
34,752.3000 RAY |
5.2440 FDUSD |
5.1040 FDUSD |
5.1730 FDUSD |
5.6580 FDUSD |
| 2025-01-14 |
4.9485 FDUSD |
22,476.9000 RAY |
4.6390 FDUSD |
4.6030 FDUSD |
4.7010 FDUSD |
5.2650 FDUSD |
| 2025-01-13 |
4.4187 FDUSD |
23,339.9000 RAY |
4.6670 FDUSD |
4.1490 FDUSD |
4.3630 FDUSD |
4.5490 FDUSD |
| 2025-01-12 |
4.4897 FDUSD |
40,585.1000 RAY |
4.5650 FDUSD |
4.3410 FDUSD |
4.3850 FDUSD |
4.6280 FDUSD |
| 2025-01-11 |
4.6559 FDUSD |
19,088.6000 RAY |
4.7540 FDUSD |
4.5370 FDUSD |
4.5640 FDUSD |
4.5820 FDUSD |
| 2025-01-10 |
4.8284 FDUSD |
13,934.2000 RAY |
4.8510 FDUSD |
4.6700 FDUSD |
4.7640 FDUSD |
4.7570 FDUSD |
| 2025-01-09 |
4.9292 FDUSD |
32,604.3000 RAY |
5.1370 FDUSD |
4.6700 FDUSD |
4.8390 FDUSD |
4.8280 FDUSD |
| 2025-01-08 |
5.1971 FDUSD |
18,544.1000 RAY |
5.4870 FDUSD |
4.8380 FDUSD |
5.0370 FDUSD |
5.1100 FDUSD |
| 2025-01-07 |
5.6195 FDUSD |
38,675.9000 RAY |
5.6250 FDUSD |
5.3870 FDUSD |
5.4850 FDUSD |
5.4780 FDUSD |
| 2025-01-06 |
5.6263 FDUSD |
18,461.2000 RAY |
5.7480 FDUSD |
5.5020 FDUSD |
5.5800 FDUSD |
5.6250 FDUSD |
| 2025-01-05 |
5.7116 FDUSD |
12,469.8000 RAY |
5.6120 FDUSD |
5.5280 FDUSD |
5.5730 FDUSD |
5.8000 FDUSD |
| 2025-01-04 |
5.5559 FDUSD |
22,106.8000 RAY |
5.4820 FDUSD |
5.3100 FDUSD |
5.3790 FDUSD |
5.6770 FDUSD |
| 2025-01-03 |
5.3896 FDUSD |
28,504.3000 RAY |
5.4740 FDUSD |
5.2610 FDUSD |
5.3200 FDUSD |
5.4630 FDUSD |
| 2025-01-02 |
5.3926 FDUSD |
32,818.8000 RAY |
5.0010 FDUSD |
4.9880 FDUSD |
5.0770 FDUSD |
5.3790 FDUSD |
| 2025-01-01 |
4.9226 FDUSD |
6,304.3000 RAY |
4.9230 FDUSD |
4.7680 FDUSD |
4.8330 FDUSD |
5.0180 FDUSD |
| 2024-12-31 |
4.9745 FDUSD |
10,507.7000 RAY |
4.9140 FDUSD |
4.7680 FDUSD |
4.8070 FDUSD |
4.9020 FDUSD |
| 2024-12-30 |
4.9569 FDUSD |
9,237.2000 RAY |
4.8870 FDUSD |
4.7780 FDUSD |
4.8630 FDUSD |
4.9230 FDUSD |
| 2024-12-29 |
5.1116 FDUSD |
14,420.0000 RAY |
5.1570 FDUSD |
4.8630 FDUSD |
4.8880 FDUSD |
4.8630 FDUSD |
| 2024-12-28 |
4.9475 FDUSD |
15,043.3000 RAY |
4.9460 FDUSD |
4.7020 FDUSD |
4.7910 FDUSD |
5.1920 FDUSD |
| 2024-12-27 |
4.9773 FDUSD |
15,605.8000 RAY |
4.8070 FDUSD |
4.7570 FDUSD |
4.8360 FDUSD |
4.9060 FDUSD |
| 2024-12-26 |
4.8664 FDUSD |
29,267.4000 RAY |
5.2940 FDUSD |
4.7200 FDUSD |
4.7890 FDUSD |
4.7710 FDUSD |
| 2024-12-25 |
5.2198 FDUSD |
34,360.7000 RAY |
4.9640 FDUSD |
4.9300 FDUSD |
5.0070 FDUSD |
5.2550 FDUSD |
| 2024-12-24 |
4.9381 FDUSD |
30,854.0000 RAY |
4.8770 FDUSD |
4.6900 FDUSD |
4.8250 FDUSD |
4.9590 FDUSD |
| 2024-12-23 |
4.6861 FDUSD |
55,893.6000 RAY |
4.3270 FDUSD |
4.2340 FDUSD |
4.2670 FDUSD |
4.6780 FDUSD |
| 2024-12-22 |
4.3534 FDUSD |
28,518.3000 RAY |
4.3580 FDUSD |
4.2170 FDUSD |
4.3080 FDUSD |
4.3260 FDUSD |
| 2024-12-21 |
4.6436 FDUSD |
15,688.9000 RAY |
4.7220 FDUSD |
4.3030 FDUSD |
4.3370 FDUSD |
4.3890 FDUSD |
| 2024-12-20 |
4.1935 FDUSD |
44,513.7000 RAY |
4.4210 FDUSD |
3.8000 FDUSD |
3.9950 FDUSD |
4.6380 FDUSD |
| 2024-12-19 |
4.5000 FDUSD |
49,511.0000 RAY |
4.4600 FDUSD |
4.2000 FDUSD |
4.3670 FDUSD |
4.4300 FDUSD |
| 2024-12-18 |
4.7028 FDUSD |
52,096.5000 RAY |
5.0500 FDUSD |
4.4880 FDUSD |
4.5370 FDUSD |
4.4950 FDUSD |
| 2024-12-17 |
4.9825 FDUSD |
79,899.5000 RAY |
5.1060 FDUSD |
4.8190 FDUSD |
4.8380 FDUSD |
5.0640 FDUSD |
| 2024-12-16 |
5.2856 FDUSD |
20,136.9000 RAY |
5.4440 FDUSD |
5.0870 FDUSD |
5.1530 FDUSD |
5.1900 FDUSD |
| 2024-12-15 |
5.2759 FDUSD |
15,784.6000 RAY |
5.3400 FDUSD |
5.0800 FDUSD |
5.2060 FDUSD |
5.2200 FDUSD |
| 2024-12-14 |
5.4296 FDUSD |
23,767.8000 RAY |
5.2580 FDUSD |
5.1940 FDUSD |
5.2530 FDUSD |
5.2670 FDUSD |
| 2024-12-13 |
5.3616 FDUSD |
46,019.1000 RAY |
5.3530 FDUSD |
5.1570 FDUSD |
5.2270 FDUSD |
5.2860 FDUSD |
| 2024-12-12 |
5.4435 FDUSD |
41,274.3000 RAY |
5.3980 FDUSD |
5.2150 FDUSD |
5.3270 FDUSD |
5.3060 FDUSD |
| 2024-12-11 |
5.4455 FDUSD |
245,578.3000 RAY |
4.9000 FDUSD |
4.8070 FDUSD |
4.8990 FDUSD |
5.4190 FDUSD |
| 2024-12-10 |
4.6464 FDUSD |
154,459.8000 RAY |
4.4240 FDUSD |
4.1220 FDUSD |
4.2870 FDUSD |
4.9290 FDUSD |
| 2024-12-09 |
4.5507 FDUSD |
110,078.9000 RAY |
4.9920 FDUSD |
3.9010 FDUSD |
4.4090 FDUSD |
4.4100 FDUSD |
| 2024-12-08 |
5.0261 FDUSD |
59,197.2000 RAY |
5.0970 FDUSD |
4.9140 FDUSD |
4.9600 FDUSD |
4.9820 FDUSD |